AVGO261127P00265000
AVGO Nov 27 2026 265.00 Put
optionOPRA
EODOct 29, 2026
0.48USD-17.241%(-0.10)79Vol100OI
AVGO261127P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | -17.241% | 79 | 92 | 0.000% |
| 2026-10-28 | 0.5000 | 0.6000 | 0.5000 | 0.5800 | -6.452% | 26 | 93 | -17.241% |
| 2026-10-27 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -35.417% | 6 | 93 | -22.581% |
| 2026-10-26 | 1.1600 | 1.2200 | 0.8700 | 0.9600 | -31.429% | 87 | 99 | -50.000% |
| 2026-10-23 | 1.4600 | 1.5000 | 1.2800 | 1.4000 | -19.075% | 206 | 51 | -65.714% |
| 2026-10-22 | 1.0900 | 1.7300 | 1.0500 | 1.7300 | +96.591% | 60 | 44 | -72.254% |
| 2026-10-21 | 0.8700 | 0.9400 | 0.8400 | 0.8800 | -13.725% | 36 | 41 | -45.455% |
| 2026-10-20 | 1.0100 | 1.0200 | 0.8900 | 1.0200 | +0.990% | 7 | 38 | -52.941% |
| 2026-10-19 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | -27.338% | 4 | 35 | -52.475% |
| 2026-10-16 | 0.8500 | 1.3900 | 0.7700 | 1.3900 | +59.770% | 27 | 10 | -65.468% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +27.941% | 2 | 8 | -44.828% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.6300 | 0.6800 | +33.333% | 75 | 2 | -29.412% |
| 2026-10-13 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +27.500% | 10 | 0 | -5.882% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | +20.000% |