AVGO261127P00230000
AVGO Nov 27 2026 230.00 Put
optionOPRA
EODOct 29, 2026
0.19USD-13.636%(-0.03)252Vol86OI
AVGO261127P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1700 | 0.2000 | 0.1400 | 0.1900 | -13.636% | 252 | 263 | 0.000% |
| 2026-10-28 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +15.789% | 2 | 264 | -13.636% |
| 2026-10-27 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -34.483% | 6 | 265 | 0.000% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 3 | 265 | -34.483% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.3100 | 0.3100 | -18.421% | 253 | 15 | -38.710% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +31.034% | 6 | 9 | -50.000% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | +7.407% | 7 | 5 | -34.483% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +42.105% | 2 | 5 | -29.630% |
| 2026-10-15 | 0.7700 | 0.7700 | 0.1900 | 0.1900 | +72.727% | 2 | 4 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1700 | 0.1100 | 0.1100 | 0.000% | 8 | 2 | +72.727% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | +72.727% |