AVGO261120C00650000
AVGO Nov 20 2026 650.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-12.500%(-0.01)19Vol1,072OI
AVGO261120C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -12.500% | 19 | 1,059 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 19 | 1,041 | -12.500% |
| 2026-10-05 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | +33.333% | 10 | 1,041 | -12.500% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +50.000% | 5 | 1,040 | +16.667% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 1,040 | +75.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 1,040 | -22.222% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -57.143% | 14 | 1,037 | +16.667% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -50.000% | 1 | 1,036 | -50.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +115.385% | 2 | 1,035 | -75.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 8 | 1,035 | -46.154% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 21 | 1,015 | -30.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 1,014 | -30.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 1,015 | -72.000% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +107.143% | 1 | 1,016 | -75.862% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -44.000% | 5 | 1,014 | -50.000% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.2400 | 0.2500 | +66.667% | 6 | 1,011 | -72.000% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 1,011 | -53.333% |
| 2026-09-03 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | -51.163% | 77 | 1,012 | -66.667% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 1,011 | -83.721% |
| 2026-09-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 6 | 1,011 | -85.714% |
| 2026-08-31 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | +8.000% | 7 | 1,007 | -87.037% |
| 2026-08-28 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -21.875% | 6 | 1,009 | -86.000% |
| 2026-08-27 | 0.6000 | 0.6600 | 0.6000 | 0.6400 | +33.333% | 89 | 934 | -89.063% |
| 2026-08-25 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -12.727% | 2 | 932 | -85.417% |
| 2026-08-24 | 0.6500 | 0.6700 | 0.5300 | 0.5500 | -38.889% | 67 | 896 | -87.273% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +23.288% | 10 | 896 | -92.222% |
| 2026-08-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 2 | 894 | -90.411% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.6500 | 0.6900 | -24.176% | 8 | 888 | -89.855% |
| 2026-08-18 | 1.2000 | 1.2000 | 0.9100 | 0.9100 | -39.333% | 37 | 867 | -92.308% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.4000 | 1.5000 | +4.167% | 3 | 865 | -95.333% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -41.224% | 10 | 865 | -95.139% |
| 2026-08-11 | 4.0500 | 5.0000 | 2.4500 | 2.4500 | -30.986% | 19 | 882 | -97.143% |
| 2026-08-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -20.225% | 2 | 882 | -98.028% |
| 2026-08-07 | 4.9500 | 4.9500 | 4.4500 | 4.4500 | -7.867% | 11 | 892 | -98.427% |
| 2026-08-05 | 4.8300 | 4.8300 | 4.8000 | 4.8300 | -9.720% | 21 | 889 | -98.551% |
| 2026-08-04 | 3.2000 | 5.3500 | 3.2000 | 5.3500 | +197.222% | 20 | 885 | -98.692% |
| 2026-08-03 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -23.404% | 7 | 885 | -96.111% |
| 2026-07-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 1 | 886 | -97.021% |
| 2026-07-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.088% | 1 | 885 | -97.200% |
| 2026-07-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -32.000% | 1 | 886 | -97.426% |
| 2026-07-23 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | +33.333% | 2 | 885 | -98.250% |
| 2026-07-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.732% | 10 | 875 | -97.667% |
| 2026-07-17 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | -17.891% | 11 | 875 | -97.276% |
| 2026-07-16 | 3.1300 | 3.1300 | 3.1200 | 3.1300 | -26.353% | 12 | 876 | -97.764% |
| 2026-07-15 | 4.4500 | 4.4500 | 4.1000 | 4.2500 | -1.163% | 45 | 884 | -98.353% |
| 2026-07-14 | 4.0500 | 4.6100 | 3.9000 | 4.3000 | +4.116% | 143 | 919 | -98.372% |
| 2026-07-13 | 4.5600 | 4.5600 | 4.1000 | 4.1300 | -19.336% | 47 | 896 | -98.305% |
| 2026-07-10 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -16.748% | 10 | 889 | -98.633% |
| 2026-07-09 | 5.7500 | 6.1500 | 4.8200 | 6.1500 | +30.021% | 130 | 980 | -98.862% |
| 2026-07-08 | 4.0500 | 4.9000 | 4.0500 | 4.7300 | +85.490% | 125 | 950 | -98.520% |
| 2026-07-02 | 3.0200 | 3.0200 | 2.5500 | 2.5500 | -17.742% | 15 | 950 | -97.255% |
| 2026-07-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 2 | 948 | -97.742% |
| 2026-06-30 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | +16.667% | 5 | 949 | -98.000% |
| 2026-06-29 | 3.2800 | 3.2800 | 3.0000 | 3.0000 | -18.699% | 3 | 951 | -97.667% |
| 2026-06-26 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -16.136% | 4 | 951 | -98.103% |
| 2026-06-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 2 | 949 | -98.409% |
| 2026-06-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.923% | 1 | 949 | -98.495% |
| 2026-06-23 | 5.3000 | 5.3000 | 4.7000 | 4.7900 | -21.087% | 7 | 943 | -98.539% |
| 2026-06-22 | 6.5000 | 6.5000 | 6.0700 | 6.0700 | -27.043% | 4 | 945 | -98.847% |
| 2026-06-18 | 7.6500 | 8.5000 | 7.6500 | 8.3200 | +29.193% | 22 | 966 | -99.159% |
| 2026-06-17 | 6.6700 | 6.6700 | 6.4400 | 6.4400 | +31.429% | 21 | 966 | -98.913% |
| 2026-06-16 | 5.1700 | 5.1700 | 4.9000 | 4.9000 | -19.142% | 2 | 965 | -98.571% |
| 2026-06-15 | 6.0400 | 6.0600 | 6.0400 | 6.0600 | +8.214% | 2 | 967 | -98.845% |
| 2026-06-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 967 | -98.750% |
| 2026-06-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -23.179% | 1 | 967 | -98.793% |
| 2026-06-09 | 7.2000 | 7.5500 | 6.4000 | 7.5500 | -11.176% | 27 | 975 | -99.073% |
| 2026-06-08 | 9.3500 | 9.3500 | 8.5000 | 8.5000 | +1.190% | 7 | 970 | -99.176% |
| 2026-06-05 | 10.1000 | 10.1000 | 8.4000 | 8.4000 | -38.235% | 2 | 972 | -99.167% |
| 2026-06-04 | 12.5500 | 14.5500 | 11.0000 | 13.6000 | -56.825% | 42 | 960 | -99.485% |
| 2026-06-03 | 32.8000 | 33.3000 | 30.8500 | 31.5000 | +2.941% | 51 | 956 | -99.778% |
| 2026-06-02 | 32.0000 | 33.5000 | 28.4000 | 30.6000 | +25.667% | 78 | 949 | -99.771% |
| 2026-06-01 | 18.2000 | 25.5000 | 18.2000 | 24.3500 | +25.322% | 300 | 709 | -99.713% |
| 2026-05-29 | 18.2500 | 19.5000 | 17.1500 | 19.4300 | +46.642% | 168 | 706 | -99.640% |
| 2026-05-28 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | +5.326% | 27 | 713 | -99.472% |
| 2026-05-27 | 12.2200 | 12.8200 | 12.2200 | 12.5800 | +3.539% | 516 | 734 | -99.444% |
| 2026-05-26 | 11.8600 | 12.7000 | 11.8600 | 12.1500 | +23.476% | 5 | 735 | -99.424% |
| 2026-05-22 | 10.2000 | 10.2000 | 9.8400 | 9.8400 | -5.385% | 50 | 709 | -99.289% |
| 2026-05-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.143% | 1 | 708 | -99.327% |
| 2026-05-20 | 10.3000 | 11.2000 | 10.3000 | 11.2000 | +4.673% | 11 | 715 | -99.375% |
| 2026-05-19 | 10.2500 | 10.7000 | 10.2500 | 10.7000 | -6.550% | 3 | 713 | -99.346% |
| 2026-05-18 | 12.4000 | 12.4000 | 11.4500 | 11.4500 | -21.306% | 4 | 709 | -99.389% |
| 2026-05-15 | 13.4500 | 14.5500 | 13.4500 | 14.5500 | -11.818% | 43 | 686 | -99.519% |
| 2026-05-14 | 14.8500 | 17.1500 | 14.8500 | 16.5000 | +38.075% | 88 | 651 | -99.576% |
| 2026-05-13 | 10.6900 | 11.9500 | 10.6900 | 11.9500 | +10.648% | 3 | 649 | -99.414% |
| 2026-05-12 | 13.3500 | 13.3500 | 10.1500 | 10.8000 | -20.879% | 611 | 92 | -99.352% |
| 2026-05-11 | 13.9000 | 14.0400 | 13.2700 | 13.6500 | -0.583% | 31 | 86 | -99.487% |
| 2026-05-08 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +36.617% | 1 | 86 | -99.490% |
| 2026-05-07 | 11.2500 | 11.5000 | 9.8800 | 10.0500 | -10.268% | 89 | 1 | -99.303% |
| 2026-05-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 1 | -99.375% |