AVGO261120C00600000
AVGO Nov 20 2026 600.00 Call
optionOPRA
EODOct 8, 2026
0.10USD-41.176%(-0.07)180Vol790OI
AVGO261120C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -41.176% | 180 | 730 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | +21.429% | 5 | 725 | -41.176% |
| 2026-10-06 | 0.1500 | 0.1800 | 0.1400 | 0.1400 | +7.692% | 46 | 713 | -28.571% |
| 2026-10-05 | 0.0800 | 0.1400 | 0.0800 | 0.1300 | +62.500% | 26 | 688 | -23.077% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 689 | +25.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 688 | -9.091% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 688 | -28.571% |
| 2026-09-29 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 4 | 686 | -44.444% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 3 | 685 | -50.000% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 3 | 685 | -69.697% |
| 2026-09-22 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | -9.756% | 27 | 702 | -72.973% |
| 2026-09-21 | 0.1600 | 0.4400 | 0.1600 | 0.4100 | +86.364% | 25 | 699 | -75.610% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.1800 | 0.2200 | +29.412% | 8 | 699 | -54.545% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +88.889% | 5 | 700 | -41.176% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -57.143% | 104 | 736 | +11.111% |
| 2026-09-15 | 0.0100 | 0.3700 | 0.0100 | 0.2100 | +10.526% | 21 | 725 | -52.381% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -20.833% | 6 | 730 | -47.368% |
| 2026-09-11 | 0.2700 | 0.3000 | 0.2400 | 0.2400 | -22.581% | 10 | 722 | -58.333% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 721 | -67.742% |
| 2026-09-09 | 0.4000 | 0.4500 | 0.3500 | 0.3800 | -24.000% | 33 | 722 | -73.684% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | +19.048% | 452 | 841 | -80.000% |
| 2026-09-04 | 0.2800 | 0.4400 | 0.2800 | 0.4200 | +5.000% | 118 | 905 | -76.190% |
| 2026-09-03 | 0.5700 | 0.5700 | 0.3100 | 0.4000 | -52.941% | 406 | 558 | -75.000% |
| 2026-09-02 | 0.9500 | 0.9800 | 0.7500 | 0.8500 | -10.526% | 135 | 492 | -88.235% |
| 2026-09-01 | 1.0000 | 1.1500 | 0.8500 | 0.9500 | -12.844% | 16 | 492 | -89.474% |
| 2026-08-31 | 0.8200 | 1.2400 | 0.8200 | 1.0900 | +0.926% | 50 | 482 | -90.826% |
| 2026-08-28 | 1.1900 | 1.1900 | 1.0000 | 1.0800 | -15.625% | 12 | 474 | -90.741% |
| 2026-08-27 | 1.2000 | 1.2800 | 1.0900 | 1.2800 | +31.959% | 63 | 466 | -92.187% |
| 2026-08-26 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | +8.989% | 2 | 464 | -89.691% |
| 2026-08-25 | 1.1300 | 1.1300 | 0.8900 | 0.8900 | -15.238% | 26 | 461 | -88.764% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.0400 | 1.0500 | -27.586% | 17 | 462 | -90.476% |
| 2026-08-20 | 1.4500 | 1.4500 | 1.2600 | 1.4500 | +12.403% | 34 | 458 | -93.103% |
| 2026-08-19 | 1.4200 | 1.4200 | 0.9700 | 1.2900 | -26.705% | 59 | 431 | -92.248% |
| 2026-08-18 | 2.3000 | 2.3000 | 1.7600 | 1.7600 | -30.980% | 36 | 430 | -94.318% |
| 2026-08-17 | 2.5500 | 2.6100 | 2.5500 | 2.5500 | -1.923% | 24 | 424 | -96.078% |
| 2026-08-14 | 4.0700 | 4.0700 | 2.5000 | 2.6000 | -50.000% | 92 | 489 | -96.154% |
| 2026-08-13 | 5.2000 | 5.2500 | 5.1800 | 5.2000 | +16.854% | 4 | 489 | -98.077% |
| 2026-08-12 | 5.3400 | 5.3400 | 4.4500 | 4.4500 | -4.301% | 13 | 485 | -97.753% |
| 2026-08-11 | 5.5200 | 5.6000 | 4.6500 | 4.6500 | -24.267% | 96 | 448 | -97.849% |
| 2026-08-10 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -12.286% | 1 | 449 | -98.371% |
| 2026-08-07 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -11.392% | 8 | 451 | -98.571% |
| 2026-08-06 | 8.2300 | 8.2300 | 7.9000 | 7.9000 | -2.589% | 2 | 451 | -98.734% |
| 2026-08-05 | 8.0000 | 8.1100 | 8.0000 | 8.1100 | -7.631% | 5 | 449 | -98.767% |
| 2026-08-04 | 6.0000 | 8.7800 | 6.0000 | 8.7800 | +125.128% | 19 | 451 | -98.861% |
| 2026-08-03 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | -4.412% | 6 | 451 | -97.436% |
| 2026-07-31 | 5.0000 | 5.0000 | 3.9400 | 4.0800 | -4.000% | 41 | 453 | -97.549% |
| 2026-07-30 | 4.2000 | 4.2700 | 4.2000 | 4.2500 | +15.176% | 9 | 459 | -97.647% |
| 2026-07-29 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -14.977% | 1 | 459 | -97.290% |
| 2026-07-28 | 3.9000 | 4.3500 | 3.9000 | 4.3400 | +3.333% | 23 | 466 | -97.696% |
| 2026-07-27 | 4.1500 | 4.2100 | 4.1500 | 4.2000 | -4.545% | 4 | 466 | -97.619% |
| 2026-07-24 | 4.6700 | 4.7500 | 4.4000 | 4.4000 | -22.807% | 17 | 474 | -97.727% |
| 2026-07-23 | 6.2000 | 6.2500 | 5.7000 | 5.7000 | -18.688% | 121 | 485 | -98.246% |
| 2026-07-22 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +26.306% | 1 | 484 | -98.573% |
| 2026-07-21 | 5.7000 | 5.8000 | 5.5500 | 5.5500 | +4.717% | 77 | 477 | -98.198% |
| 2026-07-20 | 5.3800 | 5.3800 | 5.3000 | 5.3000 | +10.417% | 3 | 479 | -98.113% |
| 2026-07-17 | 4.0700 | 4.8000 | 4.0700 | 4.8000 | -2.439% | 11 | 477 | -97.917% |
| 2026-07-16 | 5.7500 | 5.9200 | 4.8800 | 4.9200 | -30.704% | 152 | 437 | -97.967% |
| 2026-07-15 | 6.5500 | 7.4500 | 6.2500 | 7.1000 | -0.699% | 17 | 437 | -98.592% |
| 2026-07-14 | 7.0000 | 7.4500 | 7.0000 | 7.1500 | -15.882% | 10 | 432 | -98.601% |
| 2026-07-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.766% | 1 | 432 | -98.824% |
| 2026-07-09 | 8.5800 | 9.6000 | 8.5800 | 9.4200 | +26.273% | 9 | 431 | -98.938% |
| 2026-07-08 | 6.1600 | 7.7000 | 6.1600 | 7.4600 | +55.417% | 31 | 419 | -98.660% |
| 2026-07-07 | 4.6100 | 4.8000 | 4.6100 | 4.8000 | -10.280% | 2 | 419 | -97.917% |
| 2026-07-06 | 6.0500 | 6.0500 | 5.3500 | 5.3500 | +26.777% | 8 | 417 | -98.131% |
| 2026-07-02 | 4.4000 | 4.9000 | 3.8500 | 4.2200 | -14.402% | 26 | 422 | -97.630% |
| 2026-07-01 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -13.509% | 1 | 422 | -97.972% |
| 2026-06-30 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +2.703% | 3 | 422 | -98.246% |
| 2026-06-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.000% | 1 | 422 | -98.198% |
| 2026-06-26 | 5.8500 | 5.8500 | 5.0000 | 5.0000 | -28.058% | 5 | 423 | -98.000% |
| 2026-06-25 | 6.4500 | 6.9500 | 6.4500 | 6.9500 | +2.206% | 3 | 424 | -98.561% |
| 2026-06-24 | 7.5500 | 7.5500 | 6.8000 | 6.8000 | -9.333% | 3 | 424 | -98.529% |
| 2026-06-23 | 7.4000 | 7.5000 | 7.1800 | 7.5000 | -16.201% | 6 | 419 | -98.667% |
| 2026-06-22 | 11.8500 | 11.8500 | 8.9500 | 8.9500 | -25.849% | 27 | 395 | -98.883% |
| 2026-06-18 | 11.3000 | 12.5000 | 11.3000 | 12.0700 | +24.177% | 24 | 378 | -99.171% |
| 2026-06-17 | 8.0000 | 10.0000 | 8.0000 | 9.7200 | +41.898% | 4 | 375 | -98.971% |
| 2026-06-16 | 8.5000 | 8.5000 | 6.8500 | 6.8500 | -25.785% | 3 | 375 | -98.540% |
| 2026-06-15 | 8.9000 | 9.2300 | 8.9000 | 9.2300 | +15.375% | 3 | 375 | -98.917% |
| 2026-06-12 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -3.148% | 2 | 375 | -98.750% |
| 2026-06-10 | 9.0200 | 9.0200 | 8.2600 | 8.2600 | -20.193% | 6 | 372 | -98.789% |
| 2026-06-09 | 9.4000 | 10.3500 | 8.9500 | 10.3500 | -12.732% | 19 | 372 | -99.034% |
| 2026-06-08 | 12.1500 | 12.6500 | 11.8600 | 11.8600 | +5.422% | 32 | 370 | -99.157% |
| 2026-06-05 | 14.3500 | 14.3500 | 11.2500 | 11.2500 | -40.571% | 8 | 371 | -99.111% |
| 2026-06-04 | 17.0700 | 20.0000 | 15.0500 | 18.9300 | -53.998% | 64 | 365 | -99.472% |
| 2026-06-03 | 43.1500 | 43.2700 | 39.8000 | 41.1500 | +5.594% | 93 | 373 | -99.757% |
| 2026-06-02 | 42.2700 | 42.2800 | 37.0900 | 38.9700 | +13.814% | 11 | 368 | -99.743% |
| 2026-06-01 | 26.2300 | 34.2400 | 26.2300 | 34.2400 | +42.667% | 26 | 362 | -99.708% |
| 2026-05-29 | 24.5500 | 25.5000 | 24.0000 | 24.0000 | +30.790% | 20 | 365 | -99.583% |
| 2026-05-28 | 18.0000 | 18.8500 | 18.0000 | 18.3500 | +4.857% | 61 | 331 | -99.455% |
| 2026-05-27 | 17.5000 | 17.7000 | 17.5000 | 17.5000 | -2.507% | 5 | 328 | -99.429% |
| 2026-05-26 | 18.1500 | 19.3000 | 17.9500 | 17.9500 | +23.879% | 16 | 327 | -99.443% |
| 2026-05-22 | 14.2600 | 14.4900 | 14.2600 | 14.4900 | -3.400% | 13 | 319 | -99.310% |
| 2026-05-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.257% | 1 | 318 | -99.333% |
| 2026-05-20 | 16.0000 | 16.3500 | 16.0000 | 16.3500 | -3.824% | 6 | 313 | -99.388% |
| 2026-05-18 | 17.0500 | 17.2000 | 16.5500 | 17.0000 | -13.706% | 7 | 308 | -99.412% |
| 2026-05-15 | 19.6000 | 20.3000 | 18.5500 | 19.7000 | -17.917% | 288 | 118 | -99.492% |
| 2026-05-14 | 20.4000 | 24.0000 | 20.4000 | 24.0000 | +37.536% | 19 | 114 | -99.583% |
| 2026-05-12 | 18.5000 | 18.7500 | 17.4500 | 17.4500 | -4.384% | 59 | 65 | -99.427% |
| 2026-05-08 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +20.462% | 33 | 33 | -99.452% |
| 2026-05-04 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +17.807% | 2 | 33 | -99.340% |
| 2026-04-29 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -13.108% | 1 | 32 | -99.222% |
| 2026-04-28 | 14.5000 | 14.8000 | 14.5000 | 14.8000 | -15.186% | 2 | 31 | -99.324% |
| 2026-04-27 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -7.378% | 30 | 1 | -99.427% |
| 2026-04-24 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | 0.000% | 1 | 1 | -99.469% |