AVGO261120C00385000
AVGO Nov 20 2026 385.00 Call
optionOPRA
EODOct 29, 2026
2.79USD-35.862%(-1.56)93Vol1,077OI
AVGO261120C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5000 | 3.1400 | 2.3000 | 2.7900 | -35.862% | 93 | 1,060 | 0.000% |
| 2026-10-28 | 3.8400 | 4.4500 | 3.1400 | 4.3500 | +38.095% | 135 | 986 | -35.862% |
| 2026-10-27 | 2.3900 | 3.5400 | 2.3900 | 3.1500 | +85.294% | 362 | 0 | -11.429% |
| 2026-10-26 | 1.3100 | 1.7500 | 1.2000 | 1.7000 | +47.826% | 188 | 0 | +64.118% |
| 2026-10-23 | 1.2500 | 1.6200 | 1.1500 | 1.1500 | -23.841% | 56 | 0 | +142.609% |
| 2026-10-22 | 1.7500 | 1.9700 | 1.4100 | 1.5100 | -47.018% | 299 | 0 | +84.768% |
| 2026-10-21 | 2.6700 | 3.0300 | 2.4300 | 2.8500 | +17.284% | 121 | 0 | -2.105% |
| 2026-10-20 | 1.9000 | 3.2100 | 1.8300 | 2.4300 | +10.455% | 294 | 0 | +14.815% |
| 2026-10-19 | 2.4000 | 2.9500 | 2.2000 | 2.2000 | 0.000% | 748 | 0 | +26.818% |