AVGO261120C00375000
AVGO Nov 20 2026 375.00 Call
optionOPRA
EODOct 29, 2026
4.35USD-35.075%(-2.35)121Vol1,853OI
AVGO261120C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.4500 | 4.8000 | 3.7000 | 4.3500 | -35.075% | 121 | 1,813 | 0.000% |
| 2026-10-28 | 5.7000 | 6.7000 | 5.0600 | 6.7000 | +52.273% | 474 | 1,656 | -35.075% |
| 2026-10-27 | 3.5500 | 5.1500 | 3.3200 | 4.4000 | +88.841% | 829 | 0 | -1.136% |
| 2026-10-26 | 1.7900 | 2.7000 | 1.7900 | 2.3300 | +36.257% | 805 | 0 | +86.695% |
| 2026-10-23 | 1.9500 | 2.5000 | 1.7100 | 1.7100 | -27.542% | 276 | 0 | +154.386% |
| 2026-10-22 | 2.5000 | 3.1000 | 2.1400 | 2.3600 | -44.860% | 626 | 0 | +84.322% |
| 2026-10-21 | 3.4000 | 4.5000 | 3.4000 | 4.2800 | +14.133% | 244 | 0 | +1.636% |
| 2026-10-20 | 2.7600 | 4.7500 | 2.7400 | 3.7500 | +10.947% | 322 | 0 | +16.000% |
| 2026-10-19 | 3.9500 | 4.3300 | 3.2500 | 3.3800 | 0.000% | 391 | 0 | +28.698% |