AVGO261120C00175000
AVGO Nov 20 2026 175.00 Call
optionOPRA
InactiveMar 24, 2026
149.65USD-2.062%(-3.15)2Vol16OI
AVGO261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 149.70 | 149.70 | 149.65 | 149.65 | -2.062% | 2 | 16 | 0.000% |
| 2026-03-17 | 151.75 | 152.85 | 151.65 | 152.80 | -11.834% | 22 | 15 | -2.062% |
| 2026-03-11 | 173.26 | 173.31 | 173.23 | 173.31 | +15.478% | 6 | 4 | -13.652% |
| 2026-03-04 | 150.08 | 150.08 | 150.08 | 150.08 | +0.254% | 1 | 1 | -0.287% |
| 2026-02-27 | 149.70 | 149.70 | 149.70 | 149.70 | -5.013% | 1 | 2 | -0.033% |
| 2026-02-24 | 157.60 | 157.60 | 157.60 | 157.60 | 0.000% | 1 | 1 | -5.044% |