AVGO261120C00170000
AVGO Nov 20 2026 170.00 Call
optionOPRA
InactiveJul 1, 2026
204.16USD-22.225%(-58.34)2Vol24OI
AVGO261120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 204.45 | 204.45 | 204.16 | 204.16 | -22.225% | 2 | 23 | 0.000% |
| 2026-05-28 | 262.50 | 262.50 | 262.50 | 262.50 | +77.665% | 1 | 23 | -22.225% |
| 2026-03-31 | 147.70 | 147.75 | 147.70 | 147.75 | -5.379% | 2 | 23 | +38.179% |
| 2026-03-17 | 156.10 | 156.15 | 156.10 | 156.15 | -12.058% | 2 | 23 | +30.746% |
| 2026-03-11 | 177.56 | 177.56 | 177.56 | 177.56 | -2.057% | 2 | 22 | +14.981% |
| 2026-03-10 | 181.49 | 181.49 | 181.29 | 181.29 | +20.539% | 2 | 21 | +12.615% |
| 2026-02-26 | 150.50 | 150.50 | 150.40 | 150.40 | -13.364% | 20 | 22 | +35.745% |
| 2026-02-18 | 173.60 | 173.60 | 173.60 | 173.60 | -5.266% | 1 | 13 | +17.604% |
| 2026-02-10 | 183.25 | 183.25 | 183.25 | 183.25 | +6.572% | 1 | 12 | +11.411% |
| 2026-02-09 | 171.95 | 171.95 | 171.95 | 171.95 | -2.804% | 1 | 11 | +18.732% |
| 2026-01-14 | 176.91 | 176.91 | 176.91 | 176.91 | 0.000% | 10 | 10 | +15.403% |