AVGO261106P00365000
AVGO Nov 6 2026 365.00 Put
optionOPRA
EODOct 7, 2026
10.10USD-0.980%(-0.10)41Vol51OI
AVGO261106P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.40 | 12.41 | 10.0900 | 10.10 | -0.980% | 41 | 66 | 0.000% |
| 2026-10-06 | 10.78 | 10.78 | 9.3500 | 10.20 | -36.449% | 40 | 75 | -0.980% |
| 2026-10-05 | 18.90 | 18.90 | 15.7400 | 16.05 | -23.753% | 44 | 54 | -37.072% |
| 2026-10-02 | 20.85 | 21.05 | 20.8500 | 21.05 | -21.455% | 13 | 41 | -52.019% |
| 2026-10-01 | 22.30 | 26.80 | 22.3000 | 26.80 | +21.818% | 16 | 29 | -62.313% |
| 2026-09-30 | 21.05 | 22.00 | 21.0500 | 22.00 | +0.365% | 13 | 18 | -54.091% |
| 2026-09-29 | 19.25 | 21.92 | 18.5400 | 21.92 | -7.627% | 31 | 3 | -53.923% |
| 2026-09-28 | 23.73 | 23.73 | 23.7300 | 23.73 | +1.715% | 1 | 2 | -57.438% |
| 2026-09-25 | 23.33 | 23.33 | 23.3300 | 23.33 | -11.696% | 1 | 1 | -56.708% |
| 2026-09-24 | 26.42 | 26.42 | 26.4200 | 26.42 | 0.000% | 1 | 1 | -61.771% |