AVGO261106P00347500
AVGO Nov 6 2026 347.50 Put
optionOPRA
EODOct 29, 2026
9.75USD+29.139%(+2.20)290Vol234OI
AVGO261106P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.3800 | 13.30 | 9.6000 | 9.7500 | +29.139% | 290 | 159 | 0.000% |
| 2026-10-28 | 8.8500 | 10.95 | 7.5500 | 7.5500 | -38.866% | 321 | 67 | +29.139% |
| 2026-10-27 | 11.8000 | 15.80 | 11.3000 | 12.3500 | -40.482% | 205 | 0 | -21.053% |
| 2026-10-26 | 23.9500 | 23.95 | 19.9500 | 20.7500 | -22.168% | 29 | 0 | -53.012% |
| 2026-10-23 | 27.8900 | 27.90 | 26.6600 | 26.6600 | -1.039% | 3 | 0 | -63.428% |
| 2026-10-22 | 21.7500 | 27.89 | 21.5500 | 26.9400 | +59.881% | 10 | 0 | -63.808% |
| 2026-10-21 | 17.6000 | 19.80 | 16.6500 | 16.8500 | -12.240% | 34 | 0 | -42.136% |
| 2026-10-20 | 19.7500 | 19.75 | 18.2000 | 19.2000 | +7.263% | 32 | 0 | -49.219% |
| 2026-10-19 | 17.7400 | 19.05 | 17.6200 | 17.9000 | 0.000% | 29 | 0 | -45.531% |