AVGO261106C00415000
AVGO Nov 6 2026 415.00 Call
optionOPRA
EODOct 7, 2026
4.70USD-11.985%(-0.64)20Vol67OI
AVGO261106C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1500 | 4.7000 | 3.4000 | 4.7000 | -11.985% | 20 | 66 | 0.000% |
| 2026-10-06 | 3.0500 | 5.9500 | 3.0500 | 5.3400 | +107.782% | 57 | 42 | -11.985% |
| 2026-10-05 | 2.3000 | 2.6000 | 2.3000 | 2.5700 | +34.555% | 14 | 37 | +82.879% |
| 2026-10-02 | 2.2800 | 2.2800 | 1.8900 | 1.9100 | +11.696% | 21 | 30 | +146.073% |
| 2026-10-01 | 2.2000 | 2.2000 | 1.6600 | 1.7100 | -26.293% | 14 | 20 | +174.854% |
| 2026-09-30 | 2.4400 | 2.4500 | 2.3200 | 2.3200 | -14.391% | 3 | 18 | +102.586% |
| 2026-09-29 | 3.1000 | 3.4000 | 2.5800 | 2.7100 | +16.309% | 20 | 8 | +73.432% |
| 2026-09-28 | 2.4700 | 2.4700 | 2.1000 | 2.3300 | -16.786% | 8 | 1 | +101.717% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 0 | +67.857% |