AVGO261106C00372500
AVGO Nov 6 2026 372.50 Call
optionOPRA
EODOct 29, 2026
1.18USD-59.170%(-1.71)66Vol245OI
AVGO261106C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2100 | 1.5100 | 1.0700 | 1.1800 | -59.170% | 66 | 244 | 0.000% |
| 2026-10-28 | 2.4100 | 2.9500 | 2.0100 | 2.8900 | +57.923% | 380 | 170 | -59.170% |
| 2026-10-27 | 1.3300 | 2.3200 | 1.2900 | 1.8300 | +157.746% | 337 | 0 | -35.519% |
| 2026-10-26 | 0.6600 | 0.8000 | 0.6200 | 0.7100 | +26.786% | 39 | 0 | +66.197% |
| 2026-10-23 | 0.6900 | 0.7400 | 0.5500 | 0.5600 | 0.000% | 4 | 0 | +110.714% |