AVGO261106C00350000
AVGO Nov 6 2026 350.00 Call
optionOPRA
EODOct 7, 2026
31.70USD-3.939%(-1.30)5Vol769OI
AVGO261106C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 28.25 | 31.70 | 28.25 | 31.70 | -3.939% | 5 | 773 | 0.000% |
| 2026-10-06 | 25.70 | 36.00 | 25.70 | 33.00 | +44.105% | 15 | 774 | -3.939% |
| 2026-10-05 | 20.12 | 24.25 | 20.12 | 22.90 | +18.041% | 617 | 742 | +38.428% |
| 2026-10-02 | 15.90 | 20.00 | 15.40 | 19.40 | +42.647% | 184 | 705 | +63.402% |
| 2026-10-01 | 18.50 | 19.20 | 13.45 | 13.60 | -25.275% | 676 | 193 | +133.088% |
| 2026-09-30 | 21.00 | 21.00 | 18.20 | 18.20 | -9.633% | 126 | 99 | +74.176% |
| 2026-09-29 | 21.60 | 24.00 | 20.14 | 20.14 | +16.215% | 140 | 32 | +57.398% |
| 2026-09-28 | 18.35 | 18.35 | 15.89 | 17.33 | -10.161% | 22 | 20 | +82.920% |
| 2026-09-25 | 18.00 | 19.84 | 18.00 | 19.29 | +2.880% | 25 | 19 | +64.334% |
| 2026-09-24 | 17.74 | 18.90 | 16.55 | 18.75 | 0.000% | 25 | 19 | +69.067% |