AVGO261106C00322500
AVGO Nov 6 2026 322.50 Call
optionOPRA
EODOct 28, 2026
25.92USD+8.000%(+1.92)5Vol293OI
AVGO261106C00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.58 | 29.58 | 25.85 | 25.92 | +8.000% | 5 | 298 | 0.000% |
| 2026-10-27 | 21.07 | 24.00 | 18.80 | 24.00 | +66.667% | 26 | 0 | +8.000% |
| 2026-10-26 | 11.22 | 15.70 | 11.22 | 14.40 | +36.106% | 361 | 0 | +80.000% |
| 2026-10-23 | 11.60 | 13.92 | 10.55 | 10.58 | -8.793% | 189 | 0 | +144.991% |
| 2026-10-22 | 15.70 | 15.75 | 11.60 | 11.60 | -37.297% | 130 | 0 | +123.448% |
| 2026-10-21 | 18.50 | 18.50 | 18.50 | 18.50 | -6.801% | 1 | 0 | +40.108% |
| 2026-10-20 | 16.80 | 23.35 | 16.80 | 19.85 | +1.018% | 41 | 0 | +30.579% |
| 2026-10-19 | 20.15 | 20.65 | 19.65 | 19.65 | 0.000% | 33 | 0 | +31.908% |