AVGO261104P00350000
AVGO Nov 4 2026 350.00 Put
optionOPRA
EODOct 29, 2026
10.05USD+14.205%(+1.25)222Vol97OI
AVGO261104P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.9000 | 14.30 | 9.7500 | 10.0500 | +14.205% | 222 | 32 | 0.000% |
| 2026-10-28 | 8.4600 | 10.45 | 8.4600 | 8.8000 | -34.181% | 8 | 34 | +14.205% |
| 2026-10-27 | 11.4100 | 14.28 | 11.4100 | 13.3700 | -38.642% | 10 | 0 | -24.832% |
| 2026-10-26 | 26.0900 | 26.25 | 21.7200 | 21.7900 | -20.183% | 23 | 0 | -53.878% |
| 2026-10-23 | 27.3000 | 27.30 | 27.3000 | 27.3000 | -4.211% | 4 | 0 | -63.187% |
| 2026-10-22 | 28.4500 | 28.50 | 28.4500 | 28.5000 | +65.698% | 2 | 0 | -64.737% |
| 2026-10-21 | 17.5800 | 17.58 | 17.2000 | 17.2000 | 0.000% | 2 | 0 | -41.570% |