AVGO261104C00375000
AVGO Nov 4 2026 375.00 Call
optionOPRA
EODOct 29, 2026
0.53USD-66.875%(-1.07)41Vol200OI
AVGO261104C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6900 | 0.6900 | 0.4400 | 0.5300 | -66.875% | 41 | 192 | 0.000% |
| 2026-10-28 | 1.5500 | 1.6000 | 1.1600 | 1.6000 | +77.778% | 29 | 192 | -66.875% |
| 2026-10-27 | 0.8200 | 1.2500 | 0.8200 | 0.9000 | +87.500% | 16 | 0 | -41.111% |
| 2026-10-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +26.316% | 1 | 0 | +10.417% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 5 | 0 | +39.474% |
| 2026-10-22 | 0.6900 | 0.7500 | 0.5000 | 0.5000 | -60.000% | 178 | 0 | +6.000% |
| 2026-10-21 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | -9.420% | 2 | 0 | -57.600% |
| 2026-10-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 0 | -61.594% |