AVGO261102P00342500
AVGO Nov 2 2026 342.50 Put
optionOPRA
EODOct 29, 2026
4.70USD+38.235%(+1.30)194Vol123OI
AVGO261102P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.1500 | 7.3500 | 3.9900 | 4.7000 | +38.235% | 194 | 100 | 0.000% |
| 2026-10-28 | 3.6000 | 5.8300 | 3.4000 | 3.4000 | -45.774% | 81 | 81 | +38.235% |
| 2026-10-27 | 8.4100 | 9.9500 | 6.2500 | 6.2700 | -57.055% | 150 | 0 | -25.040% |
| 2026-10-26 | 14.2500 | 15.3000 | 14.2500 | 14.6000 | -29.469% | 36 | 0 | -67.808% |
| 2026-10-22 | 17.1600 | 21.9500 | 17.1600 | 20.7000 | +45.060% | 14 | 0 | -77.295% |
| 2026-10-21 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | 0.000% | 2 | 0 | -67.064% |