AVGO261102C00382500
AVGO Nov 2 2026 382.50 Call
optionOPRA
EODOct 29, 2026
0.08USD-78.378%(-0.29)3Vol23OI
AVGO261102C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -78.378% | 3 | 22 | 0.000% |
| 2026-10-28 | 0.3600 | 0.3700 | 0.2200 | 0.3700 | +68.182% | 11 | 20 | -78.378% |
| 2026-10-27 | 0.1700 | 0.2400 | 0.1700 | 0.2200 | +144.444% | 8 | 0 | -63.636% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | -82.000% | 12 | 0 | -11.111% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 3 | 0 | -84.000% |
| 2026-10-20 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | 0.000% | 2 | 0 | -85.455% |