AVGO261030P00382500
AVGO Oct 30 2026 382.50 Put
optionOPRA
EODOct 26, 2026
56.72USD-5.467%(-3.28)6Vol0OI
AVGO261030P00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.72 | 56.72 | 56.72 | 56.72 | -5.467% | 6 | 0 | 0.000% |
| 2026-10-22 | 60.00 | 60.00 | 60.00 | 60.00 | +21.827% | 26 | 12 | -5.467% |
| 2026-10-20 | 49.25 | 49.25 | 49.25 | 49.25 | +29.605% | 5 | 7 | +15.168% |
| 2026-10-14 | 38.00 | 38.00 | 38.00 | 38.00 | +31.670% | 6 | 1 | +49.263% |
| 2026-10-12 | 28.86 | 28.86 | 28.86 | 28.86 | 0.000% | 1 | 0 | +96.535% |