AVGO261030P00342500
AVGO Oct 30 2026 342.50 Put
optionOPRA
EODOct 29, 2026
2.65USD+16.228%(+0.37)2,164Vol1,108OI
AVGO261030P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.6900 | 6.2500 | 2.4000 | 2.6500 | +16.228% | 2,164 | 873 | 0.000% |
| 2026-10-28 | 3.5400 | 5.1500 | 2.2000 | 2.2800 | -63.226% | 908 | 913 | +16.228% |
| 2026-10-27 | 7.5600 | 9.7700 | 5.4500 | 6.2000 | -58.108% | 1,873 | 429 | -57.258% |
| 2026-10-26 | 18.2900 | 18.3100 | 13.2500 | 14.8000 | -33.781% | 179 | 454 | -82.095% |
| 2026-10-23 | 23.3200 | 23.3200 | 17.4200 | 22.3500 | +5.325% | 62 | 415 | -88.143% |
| 2026-10-22 | 16.4500 | 21.6800 | 16.4500 | 21.2200 | +89.464% | 32 | 412 | -87.512% |
| 2026-10-21 | 11.2000 | 14.6000 | 11.1500 | 11.2000 | -14.439% | 100 | 403 | -76.339% |
| 2026-10-20 | 13.3300 | 13.7000 | 10.4500 | 13.0900 | -0.833% | 142 | 418 | -79.756% |
| 2026-10-19 | 12.1200 | 13.3900 | 10.3500 | 13.2000 | -23.832% | 180 | 457 | -79.924% |
| 2026-10-16 | 13.4500 | 17.3600 | 11.4000 | 17.3300 | +76.837% | 578 | 120 | -84.709% |
| 2026-10-15 | 13.0900 | 14.7000 | 9.8000 | 9.8000 | -10.502% | 259 | 79 | -72.959% |
| 2026-10-14 | 7.8500 | 11.0000 | 7.0000 | 10.9500 | +88.793% | 152 | 36 | -75.799% |
| 2026-10-13 | 7.0500 | 7.3000 | 5.6000 | 5.8000 | +0.870% | 42 | 0 | -54.310% |
| 2026-10-12 | 4.7000 | 5.7500 | 4.7000 | 5.7500 | 0.000% | 35 | 0 | -53.913% |