AVGO261030C00382500
AVGO Oct 30 2026 382.50 Call
optionOPRA
EODOct 29, 2026
0.01USD-92.857%(-0.13)19Vol426OI
AVGO261030C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 19 | 426 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.0700 | 0.1400 | +75.000% | 419 | 106 | -92.857% |
| 2026-10-27 | 0.0700 | 0.2000 | 0.0400 | 0.0800 | +33.333% | 37 | 89 | -87.500% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 22 | 91 | -83.333% |
| 2026-10-23 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 10 | 93 | -80.000% |
| 2026-10-22 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | -73.684% | 4 | 93 | -90.000% |
| 2026-10-21 | 0.4000 | 0.4500 | 0.3200 | 0.3800 | -9.524% | 35 | 81 | -97.368% |
| 2026-10-20 | 0.3500 | 0.6200 | 0.3500 | 0.4200 | +23.529% | 25 | 72 | -97.619% |
| 2026-10-19 | 0.4500 | 0.4600 | 0.3300 | 0.3400 | -37.037% | 25 | 63 | -97.059% |
| 2026-10-16 | 0.7100 | 0.7100 | 0.5400 | 0.5400 | -63.014% | 17 | 68 | -98.148% |
| 2026-10-15 | 1.0900 | 1.4800 | 0.9600 | 1.4600 | -13.609% | 30 | 56 | -99.315% |
| 2026-10-14 | 2.4600 | 2.5500 | 1.6900 | 1.6900 | -57.215% | 21 | 54 | -99.408% |
| 2026-10-13 | 3.4500 | 4.2000 | 3.0500 | 3.9500 | +18.976% | 45 | 0 | -99.747% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | 0.000% | 23 | 0 | -99.699% |