AVGO261030C00342500
AVGO Oct 30 2026 342.50 Call
optionOPRA
EODOct 29, 2026
5.25USD-55.243%(-6.48)2,171Vol1,609OI
AVGO261030C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.7300 | 6.3500 | 2.7700 | 5.2500 | -55.243% | 2,171 | 1,361 | 0.000% |
| 2026-10-28 | 9.7000 | 11.7500 | 7.6500 | 11.7300 | +85.601% | 573 | 1,274 | -55.243% |
| 2026-10-27 | 5.1000 | 8.6500 | 4.4000 | 6.3200 | +185.973% | 1,870 | 1,391 | -16.930% |
| 2026-10-26 | 1.4600 | 2.8700 | 1.2900 | 2.2100 | +49.324% | 2,059 | 678 | +137.557% |
| 2026-10-23 | 1.7600 | 2.7800 | 1.4600 | 1.4800 | -40.323% | 783 | 496 | +254.730% |
| 2026-10-22 | 3.3000 | 4.0100 | 2.1400 | 2.4800 | -65.556% | 696 | 458 | +111.694% |
| 2026-10-21 | 6.8500 | 7.7300 | 5.2500 | 7.2000 | +15.200% | 683 | 335 | -27.083% |
| 2026-10-20 | 5.1500 | 8.6000 | 4.5000 | 6.2500 | +5.042% | 378 | 203 | -16.000% |
| 2026-10-19 | 7.5500 | 8.3000 | 5.8500 | 5.9500 | +13.118% | 273 | 191 | -11.765% |
| 2026-10-16 | 8.9500 | 8.9500 | 5.2600 | 5.2600 | -57.236% | 173 | 148 | -0.190% |
| 2026-10-15 | 9.1500 | 12.3500 | 8.5000 | 12.3000 | -11.511% | 248 | 58 | -57.317% |
| 2026-10-14 | 15.8500 | 16.8500 | 12.6000 | 13.9000 | -36.818% | 146 | 27 | -62.230% |
| 2026-10-13 | 14.6500 | 22.0000 | 14.3500 | 22.0000 | +19.241% | 30 | 0 | -76.136% |
| 2026-10-12 | 18.6000 | 18.6000 | 18.4500 | 18.4500 | 0.000% | 7 | 0 | -71.545% |