AVGO261016C00580000
AVGO Oct 16 2026 580.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-85.714%(-0.06)1Vol667OI
AVGO261016C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 668 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 668 | -85.714% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 3 | 668 | -66.667% |
| 2026-09-24 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 15 | 665 | -83.333% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 6 | 659 | -80.000% |
| 2026-09-22 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +83.333% | 11 | 655 | -90.909% |
| 2026-09-21 | 0.0600 | 0.0700 | 0.0400 | 0.0600 | 0.000% | 7 | 651 | -83.333% |
| 2026-09-16 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 29 | 656 | -83.333% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -60.000% | 38 | 639 | -75.000% |
| 2026-09-14 | 0.0500 | 0.1000 | 0.0200 | 0.1000 | +100.000% | 33 | 610 | -90.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 612 | -80.000% |
| 2026-09-10 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 52 | 591 | -83.333% |
| 2026-09-09 | 0.0600 | 0.1000 | 0.0100 | 0.0500 | -44.444% | 10 | 584 | -80.000% |
| 2026-09-08 | 0.1000 | 0.2000 | 0.0900 | 0.0900 | -55.000% | 17 | 584 | -88.889% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 583 | -95.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.1200 | 0.1500 | -50.000% | 13 | 581 | -93.333% |
| 2026-09-02 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -9.091% | 10 | 578 | -96.667% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -15.385% | 2 | 579 | -96.970% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | +8.333% | 105 | 490 | -97.436% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.3500 | 0.3600 | -25.000% | 46 | 500 | -97.222% |
| 2026-08-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 1 | 501 | -97.917% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 501 | -97.143% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 2 | 503 | -96.774% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -50.000% | 103 | 483 | -97.297% |
| 2026-08-21 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | +13.846% | 6 | 488 | -98.649% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.5800 | 0.6500 | +3.175% | 51 | 496 | -98.462% |
| 2026-08-19 | 0.6700 | 0.6700 | 0.5000 | 0.6300 | -8.696% | 8 | 495 | -98.413% |
| 2026-08-18 | 0.7400 | 0.8100 | 0.6900 | 0.6900 | -40.517% | 5 | 490 | -98.551% |
| 2026-08-17 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -7.200% | 3 | 492 | -99.138% |
| 2026-08-14 | 1.6900 | 1.6900 | 1.2500 | 1.2500 | -59.016% | 15 | 491 | -99.200% |
| 2026-08-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +23.984% | 10 | 491 | -99.672% |
| 2026-08-12 | 2.7800 | 2.7800 | 2.4600 | 2.4600 | -2.767% | 11 | 490 | -99.593% |
| 2026-08-11 | 3.0500 | 3.2000 | 2.5200 | 2.5300 | -27.299% | 28 | 469 | -99.605% |
| 2026-08-10 | 3.9500 | 4.1500 | 3.4800 | 3.4800 | -20.183% | 7 | 469 | -99.713% |
| 2026-08-07 | 5.2000 | 5.2000 | 4.3500 | 4.3600 | -7.234% | 12 | 462 | -99.771% |
| 2026-08-06 | 5.0100 | 5.3500 | 4.3000 | 4.7000 | -12.963% | 20 | 458 | -99.787% |
| 2026-08-05 | 6.3000 | 6.3000 | 5.1500 | 5.4000 | -7.534% | 21 | 456 | -99.815% |
| 2026-08-04 | 4.0500 | 6.0400 | 3.9400 | 5.8400 | +142.324% | 24 | 444 | -99.829% |
| 2026-08-03 | 2.3400 | 2.5100 | 2.3400 | 2.4100 | -3.600% | 8 | 441 | -99.585% |
| 2026-07-31 | 3.3000 | 3.3000 | 2.3200 | 2.5000 | +16.279% | 20 | 436 | -99.600% |
| 2026-07-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -22.662% | 10 | 436 | -99.535% |
| 2026-07-28 | 2.8100 | 2.8100 | 2.7800 | 2.7800 | +6.107% | 2 | 437 | -99.640% |
| 2026-07-27 | 2.4000 | 2.6200 | 2.4000 | 2.6200 | -9.028% | 2 | 439 | -99.618% |
| 2026-07-24 | 3.3100 | 3.3100 | 2.8800 | 2.8800 | -23.404% | 9 | 437 | -99.653% |
| 2026-07-23 | 3.7600 | 3.8000 | 3.7600 | 3.7600 | -24.800% | 3 | 439 | -99.734% |
| 2026-07-22 | 3.9000 | 5.0000 | 3.9000 | 5.0000 | +35.135% | 17 | 426 | -99.800% |
| 2026-07-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 2 | 425 | -99.730% |
| 2026-07-20 | 3.3600 | 3.3600 | 3.2500 | 3.3000 | +3.125% | 6 | 425 | -99.697% |
| 2026-07-17 | 2.5500 | 3.2000 | 2.5000 | 3.2000 | -11.111% | 5 | 422 | -99.688% |
| 2026-07-16 | 3.9300 | 3.9300 | 3.5000 | 3.6000 | -30.502% | 4 | 422 | -99.722% |
| 2026-07-15 | 4.5500 | 5.2600 | 4.5500 | 5.1800 | -0.193% | 13 | 421 | -99.807% |
| 2026-07-14 | 5.1000 | 5.2400 | 5.1000 | 5.1900 | +4.848% | 8 | 417 | -99.807% |
| 2026-07-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -18.182% | 1 | 418 | -99.798% |
| 2026-07-10 | 6.4800 | 6.4800 | 5.7000 | 6.0500 | -13.571% | 5 | 419 | -99.835% |
| 2026-07-09 | 6.1000 | 7.2000 | 5.5000 | 7.0000 | +28.440% | 11 | 419 | -99.857% |
| 2026-07-08 | 4.2000 | 5.9000 | 4.1000 | 5.4500 | +60.294% | 193 | 539 | -99.817% |
| 2026-07-07 | 3.2800 | 3.4000 | 3.2700 | 3.4000 | -13.265% | 195 | 363 | -99.706% |
| 2026-07-06 | 4.4000 | 4.4000 | 3.8700 | 3.9200 | +42.545% | 5 | 362 | -99.745% |
| 2026-07-02 | 3.3000 | 3.3000 | 2.7500 | 2.7500 | -22.535% | 4 | 362 | -99.636% |
| 2026-07-01 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | -12.346% | 2 | 364 | -99.718% |
| 2026-06-30 | 4.0700 | 4.2000 | 3.9900 | 4.0500 | +11.878% | 10 | 365 | -99.753% |
| 2026-06-29 | 3.5300 | 3.6200 | 3.5300 | 3.6200 | -0.822% | 3 | 366 | -99.724% |
| 2026-06-26 | 4.3300 | 4.3300 | 3.6000 | 3.6500 | -23.158% | 17 | 368 | -99.726% |
| 2026-06-25 | 5.2000 | 5.4500 | 4.7300 | 4.7500 | -6.863% | 65 | 339 | -99.789% |
| 2026-06-24 | 5.6600 | 5.6600 | 5.1000 | 5.1000 | -17.742% | 2 | 341 | -99.804% |
| 2026-06-23 | 6.0500 | 6.2000 | 6.0200 | 6.2000 | -8.824% | 3 | 339 | -99.839% |
| 2026-06-22 | 9.3800 | 9.3800 | 6.8000 | 6.8000 | -33.137% | 8 | 336 | -99.853% |
| 2026-06-18 | 9.7000 | 10.1700 | 9.4700 | 10.1700 | +31.057% | 31 | 314 | -99.902% |
| 2026-06-17 | 6.6600 | 7.7600 | 6.6600 | 7.7600 | +37.345% | 3 | 313 | -99.871% |
| 2026-06-16 | 6.1000 | 6.1000 | 5.2500 | 5.6500 | -22.069% | 27 | 301 | -99.823% |
| 2026-06-15 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +11.538% | 2 | 300 | -99.862% |
| 2026-06-12 | 6.6200 | 6.6200 | 6.3500 | 6.5000 | +1.246% | 10 | 300 | -99.846% |
| 2026-06-10 | 6.9200 | 6.9200 | 6.3500 | 6.4200 | -24.471% | 11 | 302 | -99.844% |
| 2026-06-09 | 10.8000 | 10.8000 | 7.8500 | 8.5000 | -17.874% | 9 | 296 | -99.882% |
| 2026-06-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.167% | 20 | 316 | -99.903% |
| 2026-06-05 | 13.9000 | 13.9000 | 10.8000 | 10.8000 | -34.743% | 5 | 312 | -99.907% |
| 2026-06-04 | 17.9500 | 17.9500 | 13.4500 | 16.5500 | -58.625% | 62 | 302 | -99.940% |
| 2026-06-03 | 39.2500 | 40.7300 | 38.0000 | 40.0000 | +16.279% | 161 | 269 | -99.975% |
| 2026-06-02 | 41.0000 | 41.0000 | 34.0500 | 34.4000 | +13.907% | 28 | 245 | -99.971% |
| 2026-06-01 | 26.1000 | 30.2000 | 26.1000 | 30.2000 | +35.002% | 12 | 246 | -99.967% |
| 2026-05-29 | 21.5000 | 22.3700 | 21.4500 | 22.3700 | +47.462% | 9 | 238 | -99.955% |
| 2026-05-27 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -0.525% | 2 | 236 | -99.934% |
| 2026-05-26 | 18.0000 | 18.0500 | 15.2500 | 15.2500 | +22.000% | 25 | 215 | -99.934% |
| 2026-05-22 | 12.6400 | 12.9000 | 12.5000 | 12.5000 | -4.943% | 3 | 214 | -99.920% |
| 2026-05-21 | 14.7000 | 14.7000 | 12.9000 | 13.1500 | -1.053% | 20 | 199 | -99.924% |
| 2026-05-20 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -8.660% | 1 | 199 | -99.925% |
| 2026-05-18 | 15.2000 | 15.2000 | 14.5000 | 14.5500 | -18.487% | 3 | 199 | -99.931% |
| 2026-05-15 | 18.0000 | 18.0000 | 17.0300 | 17.8500 | -10.526% | 4 | 196 | -99.944% |
| 2026-05-14 | 19.6000 | 21.1000 | 19.6000 | 19.9500 | +37.397% | 17 | 190 | -99.950% |
| 2026-05-13 | 13.7000 | 14.8000 | 13.6500 | 14.5200 | -1.224% | 18 | 180 | -99.931% |
| 2026-05-12 | 16.4000 | 16.7500 | 13.3500 | 14.7000 | -18.785% | 114 | 245 | -99.932% |
| 2026-05-11 | 17.7500 | 18.2500 | 16.8500 | 18.1000 | +18.301% | 27 | 230 | -99.945% |
| 2026-05-08 | 15.3500 | 15.4500 | 14.9000 | 15.3000 | +15.472% | 8 | 223 | -99.935% |
| 2026-05-07 | 15.0500 | 15.0500 | 13.2500 | 13.2500 | -11.371% | 13 | 220 | -99.925% |
| 2026-05-06 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -14.620% | 1 | 219 | -99.933% |
| 2026-05-05 | 16.2000 | 17.5500 | 16.2000 | 17.5100 | +27.810% | 126 | 94 | -99.943% |
| 2026-05-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -6.164% | 8 | 90 | -99.927% |
| 2026-05-01 | 14.7000 | 14.7500 | 14.6000 | 14.6000 | +5.797% | 16 | 81 | -99.932% |
| 2026-04-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +21.053% | 3 | 80 | -99.928% |
| 2026-04-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -27.619% | 1 | 81 | -99.912% |
| 2026-04-27 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -9.949% | 2 | 83 | -99.937% |
| 2026-04-24 | 15.9000 | 17.4900 | 15.9000 | 17.4900 | +0.923% | 8 | 82 | -99.943% |
| 2026-04-23 | 18.4500 | 18.7000 | 17.3300 | 17.3300 | +1.345% | 73 | 32 | -99.942% |
| 2026-04-22 | 15.5500 | 17.1000 | 15.4500 | 17.1000 | +50.661% | 36 | 3 | -99.942% |
| 2026-04-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.967% | 1 | 2 | -99.912% |
| 2026-04-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 2 | 2 | -99.918% |