Dark

AVGO20261016C580
AVGO Oct 16 2026 580.00 Call (AVGO261016C00580000)
option OPRA

EOD

Aug 20, 2026

0.6500+3.175%(+0.0200)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6500	0.6500	0.5800	0.6500	+3.175%	51	488	0.000%
2026-08-19	0.6700	0.6700	0.5000	0.6300	-8.696%	8	496	+3.175%
2026-08-18	0.7400	0.8100	0.6900	0.6900	-40.517%	5	495	-5.797%
2026-08-17	1.1700	1.1700	1.1600	1.1600	-7.200%	3	490	-43.966%
2026-08-14	1.6900	1.6900	1.2500	1.2500	-59.016%	15	492	-48.000%
2026-08-13	3.0500	3.0500	3.0500	3.0500	+23.984%	10	491	-78.689%
2026-08-12	2.7800	2.7800	2.4600	2.4600	-2.767%	11	491	-73.577%
2026-08-11	3.0500	3.2000	2.5200	2.5300	-27.299%	28	490	-74.308%
2026-08-10	3.9500	4.1500	3.4800	3.4800	-20.183%	7	469	-81.322%
2026-08-07	5.2000	5.2000	4.3500	4.3600	-7.234%	12	469	-85.092%
2026-08-06	5.0100	5.3500	4.3000	4.7000	-12.963%	20	462	-86.170%
2026-08-05	6.3000	6.3000	5.1500	5.4000	-7.534%	21	458	-87.963%
2026-08-04	4.0500	6.0400	3.9400	5.8400	+142.324%	24	456	-88.870%
2026-08-03	2.3400	2.5100	2.3400	2.4100	-3.600%	8	444	-73.029%
2026-07-31	3.3000	3.3000	2.3200	2.5000	+16.279%	20	441	-74.000%
2026-07-29	2.1500	2.1500	2.1500	2.1500	-22.662%	10	436	-69.767%
2026-07-28	2.8100	2.8100	2.7800	2.7800	+6.107%	2	436	-76.619%
2026-07-27	2.4000	2.6200	2.4000	2.6200	-9.028%	2	437	-75.191%
2026-07-24	3.3100	3.3100	2.8800	2.8800	-23.404%	9	439	-77.431%
2026-07-23	3.7600	3.8000	3.7600	3.7600	-24.800%	3	437	-82.713%
2026-07-22	3.9000	5.0000	3.9000	5.0000	+35.135%	17	439	-87.000%
2026-07-21	3.7000	3.7000	3.7000	3.7000	+12.121%	2	426	-82.432%
2026-07-20	3.3600	3.3600	3.2500	3.3000	+3.125%	6	425	-80.303%
2026-07-17	2.5500	3.2000	2.5000	3.2000	-11.111%	5	425	-79.688%
2026-07-16	3.9300	3.9300	3.5000	3.6000	-30.502%	4	422	-81.944%
2026-07-15	4.5500	5.2600	4.5500	5.1800	-0.193%	13	422	-87.452%
2026-07-14	5.1000	5.2400	5.1000	5.1900	+4.848%	8	421	-87.476%
2026-07-13	4.9500	4.9500	4.9500	4.9500	-18.182%	1	417	-86.869%
2026-07-10	6.4800	6.4800	5.7000	6.0500	-13.571%	5	418	-89.256%
2026-07-09	6.1000	7.2000	5.5000	7.0000	+28.440%	11	419	-90.714%
2026-07-08	4.2000	5.9000	4.1000	5.4500	+60.294%	193	419	-88.073%
2026-07-07	3.2800	3.4000	3.2700	3.4000	-13.265%	195	539	-80.882%
2026-07-06	4.4000	4.4000	3.8700	3.9200	+42.545%	5	363	-83.418%
2026-07-02	3.3000	3.3000	2.7500	2.7500	-22.535%	4	362	-76.364%
2026-07-01	3.5600	3.5600	3.5500	3.5500	-12.346%	2	362	-81.690%
2026-06-30	4.0700	4.2000	3.9900	4.0500	+11.878%	10	364	-83.951%
2026-06-29	3.5300	3.6200	3.5300	3.6200	-0.822%	3	365	-82.044%
2026-06-26	4.3300	4.3300	3.6000	3.6500	-23.158%	17	366	-82.192%
2026-06-25	5.2000	5.4500	4.7300	4.7500	-6.863%	65	368	-86.316%
2026-06-24	5.6600	5.6600	5.1000	5.1000	-17.742%	2	339	-87.255%
2026-06-23	6.0500	6.2000	6.0200	6.2000	-8.824%	3	341	-89.516%
2026-06-22	9.3800	9.3800	6.8000	6.8000	-33.137%	8	339	-90.441%
2026-06-18	9.7000	10.1700	9.4700	10.1700	+31.057%	31	314	-93.609%
2026-06-17	6.6600	7.7600	6.6600	7.7600	+37.345%	3	314	-91.624%
2026-06-16	6.1000	6.1000	5.2500	5.6500	-22.069%	27	313	-88.496%
2026-06-15	7.1000	7.2500	7.1000	7.2500	+11.538%	2	301	-91.034%
2026-06-12	6.6200	6.6200	6.3500	6.5000	+1.246%	10	300	-90.000%
2026-06-10	6.9200	6.9200	6.3500	6.4200	-24.471%	11	300	-89.875%
2026-06-09	10.8000	10.8000	7.8500	8.5000	-17.874%	9	302	-92.353%
2026-06-08	10.3500	10.3500	10.3500	10.3500	-4.167%	20	296	-93.720%
2026-06-05	13.9000	13.9000	10.8000	10.8000	-34.743%	5	316	-93.981%
2026-06-04	17.9500	17.9500	13.4500	16.5500	-58.625%	62	312	-96.073%
2026-06-03	39.2500	40.7300	38.0000	40.0000	+16.279%	161	302	-98.375%
2026-06-02	41.0000	41.0000	34.0500	34.4000	+13.907%	28	269	-98.110%
2026-06-01	26.1000	30.2000	26.1000	30.2000	+35.002%	12	245	-97.848%
2026-05-29	21.5000	22.3700	21.4500	22.3700	+47.462%	9	246	-97.094%
2026-05-27	15.1700	15.1700	15.1700	15.1700	-0.525%	2	238	-95.715%
2026-05-26	18.0000	18.0500	15.2500	15.2500	+22.000%	25	236	-95.738%
2026-05-22	12.6400	12.9000	12.5000	12.5000	-4.943%	3	214	-94.800%
2026-05-21	14.7000	14.7000	12.9000	13.1500	-1.053%	20	199	-95.057%
2026-05-20	13.2900	13.2900	13.2900	13.2900	-8.660%	1	199	-95.109%
2026-05-18	15.2000	15.2000	14.5000	14.5500	-18.487%	3	199	-95.533%
2026-05-15	18.0000	18.0000	17.0300	17.8500	-10.526%	4	199	-96.359%
2026-05-14	19.6000	21.1000	19.6000	19.9500	+37.397%	17	196	-96.742%
2026-05-13	13.7000	14.8000	13.6500	14.5200	-1.224%	18	245	-95.523%
2026-05-12	16.4000	16.7500	13.3500	14.7000	-18.785%	114	245	-95.578%
2026-05-11	17.7500	18.2500	16.8500	18.1000	+18.301%	27	245	-96.409%
2026-05-08	15.3500	15.4500	14.9000	15.3000	+15.472%	8	230	-95.752%
2026-05-07	15.0500	15.0500	13.2500	13.2500	-11.371%	13	223	-95.094%
2026-05-06	14.9500	14.9500	14.9500	14.9500	-14.620%	1	220	-95.652%
2026-05-05	16.2000	17.5500	16.2000	17.5100	+27.810%	126	219	-96.288%
2026-05-04	13.7000	13.7000	13.7000	13.7000	-6.164%	8	94	-95.255%
2026-05-01	14.7000	14.7500	14.6000	14.6000	+5.797%	16	81	-95.548%
2026-04-30	13.8000	13.8000	13.8000	13.8000	+21.053%	3	81	-95.290%
2026-04-29	11.4000	11.4000	11.4000	11.4000	-27.619%	1	80	-94.298%
2026-04-27	15.7500	15.7500	15.7500	15.7500	-9.949%	2	81	-95.873%
2026-04-24	15.9000	17.4900	15.9000	17.4900	+0.923%	8	83	-96.284%
2026-04-23	18.4500	18.7000	17.3300	17.3300	+1.345%	73	82	-96.249%
2026-04-22	15.5500	17.1000	15.4500	17.1000	+50.661%	36	32	-96.199%
2026-04-20	11.3500	11.3500	11.3500	11.3500	-6.967%	1	3	-94.273%
2026-04-17	12.2000	12.2000	12.2000	12.2000	0.000%	2	2	-94.672%