AVGO261014C00362500
AVGO Oct 14 2026 362.50 Call
optionOPRA
EODOct 7, 2026
15.34USD-9.924%(-1.69)16Vol113OI
AVGO261014C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.7000 | 15.3400 | 11.9500 | 15.3400 | -9.924% | 16 | 107 | 0.000% |
| 2026-10-06 | 10.3000 | 20.6100 | 10.3000 | 17.0300 | +154.940% | 21 | 113 | -9.924% |
| 2026-10-05 | 6.0000 | 8.5500 | 6.0000 | 6.6800 | +30.980% | 30 | 105 | +129.641% |
| 2026-10-02 | 3.6000 | 5.2500 | 3.6000 | 5.1000 | +96.154% | 23 | 104 | +200.784% |
| 2026-10-01 | 4.9000 | 4.9000 | 2.6000 | 2.6000 | -53.069% | 15 | 95 | +490.000% |
| 2026-09-30 | 6.2900 | 6.3000 | 5.5400 | 5.5400 | 0.000% | 309 | 95 | +176.895% |