AVGO261014C00345000
AVGO Oct 14 2026 345.00 Call
optionOPRA
EODOct 7, 2026
27.19USD-19.912%(-6.76)60Vol13OI
AVGO261014C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 27.50 | 27.94 | 26.4900 | 27.19 | -19.912% | 60 | 9 | 0.000% |
| 2026-10-06 | 30.84 | 33.95 | 30.7800 | 33.95 | +126.333% | 48 | 8 | -19.912% |
| 2026-10-02 | 11.40 | 15.00 | 11.4000 | 15.00 | +44.231% | 8 | 12 | +81.267% |
| 2026-10-01 | 10.15 | 10.40 | 9.8000 | 10.40 | -30.201% | 6 | 6 | +161.442% |
| 2026-09-30 | 14.85 | 14.90 | 14.8000 | 14.90 | 0.000% | 12 | 0 | +82.483% |