AVGO261016C00325000
AVGO Oct 16 2026 325.00 Call
optionOPRA
EODOct 7, 2026
47.12USD+6.848%(+3.02)56Vol71OI
Loading…
Underlying
Underlying Price
$364.76
Type
Call
Strike
325
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$39.76
AVGO 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $49.20 | +34.43% | 3 | 27 |
| Oct 12, 2026 | 4d | $37.39 | +15.15% | 90 | 9 |
| Oct 14, 2026 | 6d | $38.22 | +24.90% | 92 | 4 |
| Oct 16, 2026 | 8d | $47.12 | +6.85% | 56 | 71 |
| Oct 19, 2026 | 11d | $37.97 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $53.83 | +63.37% | 3 | 15 |
| Oct 30, 2026 | 22d | $50.49 | -5.18% | 10 | 36 |
| Nov 6, 2026 | 29d | $50.23 | +17.91% | 1 | 12 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $58.98 | +0.00% | 1 | 1 | ITM |
| 300 C | $71.22 | -7.49% | 15 | 355 | ITM |
| 305 C | $49.25 | +8.60% | 2 | 11 | ITM |
| 310 C | $61.50 | -10.79% | 1 | 312 | ITM |
| 315 C | $47.90 | +8.74% | 60 | 24 | ITM |
| 320 C | $55.85 | -2.70% | 7 | 202 | ITM |
| 325 C | $47.12 | +6.85% | 56 | 71 | ITM |
| 327.5 C | $44.69 | -11.33% | 56 | 10 | ITM |
| 330 C | $45.61 | -8.58% | 51 | 1,439 | ITM |
| 332.5 C | $39.92 | -14.17% | 48 | 15 | ITM |
| 335 C | $38.03 | -13.92% | 56 | 56 | ITM |
| 337.5 C | $35.66 | -14.42% | 56 | 203 | ITM |
| 340 C | $35.72 | -7.89% | 75 | 2,445 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.