AVGO261012P00375000
AVGO Oct 12 2026 375.00 Put
optionOPRA
EODOct 7, 2026
4.80USD-11.927%(-0.65)394Vol148OI
AVGO261012P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.7500 | 8.3400 | 4.8000 | 4.8000 | -11.927% | 394 | 141 | 0.000% |
| 2026-10-06 | 10.7500 | 10.7500 | 4.0000 | 5.4500 | -76.549% | 372 | 6 | -11.927% |
| 2026-09-30 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | +25.486% | 10 | 15 | -79.346% |
| 2026-09-29 | 18.2300 | 18.5200 | 18.1800 | 18.5200 | -27.825% | 6 | 10 | -74.082% |
| 2026-09-28 | 24.1000 | 25.6600 | 24.1000 | 25.6600 | 0.000% | 10 | 10 | -81.294% |