AVGO261012P00365000
AVGO Oct 12 2026 365.00 Put
optionOPRA
EODOct 7, 2026
2.16USD-1.370%(-0.03)547Vol549OI
AVGO261012P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.0300 | 3.2000 | 1.7500 | 2.1600 | -1.370% | 547 | 449 | 0.000% |
| 2026-10-06 | 5.1000 | 5.1000 | 1.3700 | 2.1900 | -72.102% | 644 | 9 | -1.370% |
| 2026-10-05 | 7.6100 | 8.1000 | 7.0000 | 7.8500 | -43.929% | 9 | 3 | -72.484% |
| 2026-10-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -26.432% | 1 | 2 | -84.571% |
| 2026-10-01 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +0.741% | 1 | 1 | -88.650% |
| 2026-09-28 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | 0.000% | 1 | 1 | -88.565% |