AVGO261012C00395000
AVGO Oct 12 2026 395.00 Call
optionOPRA
EODOct 7, 2026
1.04USD-26.761%(-0.38)297Vol275OI
AVGO261012C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8900 | 1.1000 | 0.4400 | 1.0400 | -26.761% | 297 | 223 | 0.000% |
| 2026-10-06 | 0.6500 | 2.3000 | 0.6400 | 1.4200 | +317.647% | 319 | 16 | -26.761% |
| 2026-10-05 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +21.429% | 2 | 15 | +205.882% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.2500 | 0.2800 | -49.091% | 5 | 12 | +271.429% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | -45.545% | 4 | 11 | +89.091% |
| 2026-09-29 | 1.0000 | 1.2000 | 1.0000 | 1.0100 | 0.000% | 11 | 0 | +2.970% |