AVGO261012C00365000
AVGO Oct 12 2026 365.00 Call
optionOPRA
EODOct 7, 2026
11.95USD-10.150%(-1.35)175Vol296OI
AVGO261012C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.4000 | 12.1600 | 8.8500 | 11.9500 | -10.150% | 175 | 290 | 0.000% |
| 2026-10-06 | 6.3500 | 17.0900 | 5.9000 | 13.3000 | +144.037% | 214 | 300 | -10.150% |
| 2026-10-05 | 4.1500 | 5.9500 | 3.5700 | 5.4500 | +50.552% | 146 | 271 | +119.266% |
| 2026-10-02 | 2.3400 | 3.9900 | 2.0800 | 3.6200 | +81.000% | 210 | 159 | +230.110% |
| 2026-10-01 | 3.8000 | 3.8000 | 2.0000 | 2.0000 | -54.545% | 98 | 67 | +497.500% |
| 2026-09-30 | 4.9500 | 4.9500 | 4.4000 | 4.4000 | -14.894% | 87 | 39 | +171.591% |
| 2026-09-29 | 6.4500 | 8.2500 | 5.1700 | 5.1700 | +36.053% | 47 | 9 | +131.141% |
| 2026-09-28 | 5.0000 | 5.0000 | 3.8000 | 3.8000 | 0.000% | 10 | 9 | +214.474% |