AVGO261009C00372500
AVGO Oct 9 2026 372.50 Call
optionOPRA
EODOct 7, 2026
6.98USD-0.993%(-0.07)1,440Vol1,939OI
AVGO261009C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.3500 | 7.3500 | 3.1900 | 6.9800 | -0.993% | 1,440 | 1,822 | 0.000% |
| 2026-10-06 | 3.3000 | 10.7700 | 2.3700 | 7.0500 | +213.333% | 1,214 | 1,975 | -0.993% |
| 2026-10-05 | 1.5700 | 2.7000 | 1.1200 | 2.2500 | +66.667% | 1,443 | 1,740 | +210.222% |
| 2026-10-02 | 1.0500 | 1.9500 | 0.8200 | 1.3500 | +110.938% | 1,015 | 1,134 | +417.037% |
| 2026-10-01 | 1.9400 | 2.0500 | 0.6400 | 0.6400 | -65.775% | 1,510 | 1,099 | +990.625% |
| 2026-09-30 | 3.0500 | 3.0500 | 1.8600 | 1.8700 | -34.386% | 852 | 867 | +273.262% |
| 2026-09-29 | 3.4000 | 5.0500 | 2.7000 | 2.8500 | +54.054% | 1,911 | 658 | +144.912% |
| 2026-09-28 | 2.8500 | 3.2100 | 1.6000 | 1.8500 | -34.859% | 379 | 504 | +277.297% |
| 2026-09-25 | 3.2500 | 3.5000 | 2.4900 | 2.8400 | -12.615% | 161 | 453 | +145.775% |
| 2026-09-24 | 3.2000 | 3.3500 | 2.5200 | 3.2500 | -26.136% | 284 | 283 | +114.769% |
| 2026-09-23 | 7.3000 | 7.3000 | 4.3300 | 4.4000 | -50.282% | 118 | 222 | +58.636% |
| 2026-09-22 | 8.4000 | 8.8900 | 6.5500 | 8.8500 | +7.273% | 112 | 184 | -21.130% |
| 2026-09-21 | 5.8000 | 8.5000 | 5.8000 | 8.2500 | 0.000% | 204 | 0 | -15.394% |