AVGO261009C00327500
AVGO Oct 9 2026 327.50 Call
optionOPRA
EODOct 7, 2026
46.65USD+35.532%(+12.23)2Vol9OI
Loading…
Underlying
Underlying Price
$371.62
Type
Call
Strike
327.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$44.12
AVGO 327.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $46.65 | +35.53% | 2 | 9 |
| Oct 12, 2026 | 4d | $35.09 | +16.69% | 60 | 3 |
| Oct 14, 2026 | 6d | $34.60 | +21.53% | 60 | 5 |
| Oct 16, 2026 | 8d | $44.69 | -11.33% | 56 | 10 |
| Oct 19, 2026 | 11d | $45.97 | -10.18% | 76 | 13 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $48.50 | +0.00% | 2 | 1 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $66.38 | +74.68% | 2 | 15 | ITM |
| 315 C | $63.36 | +36.40% | 5 | 45 | ITM |
| 317.5 C | $30.85 | +0.00% | 124 | 10 | ITM |
| 320 C | $53.20 | -8.59% | 8 | 31 | ITM |
| 322.5 C | $39.34 | +19.21% | 70 | 28 | ITM |
| 325 C | $49.20 | +34.43% | 3 | 27 | ITM |
| 327.5 C | $46.65 | +35.53% | 2 | 9 | ITM |
| 330 C | $43.35 | -11.42% | 16 | 495 | ITM |
| 332.5 C | $38.40 | +39.74% | 1 | 10 | ITM |
| 335 C | $38.56 | -8.19% | 1 | 76 | ITM |
| 337.5 C | $23.70 | +15.05% | 4 | 27 | ITM |
| 340 C | $31.83 | -11.97% | 4 | 406 | ITM |
| 342.5 C | $31.75 | -5.53% | 1 | 113 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.