AVGO261009C00322500
AVGO Oct 9 2026 322.50 Call
optionOPRA
EODOct 5, 2026
39.34USD+19.212%(+6.34)70Vol28OI
Loading…
Underlying
Underlying Price
$371.40
Type
Call
Strike
322.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$48.90
AVGO 322.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $39.34 | +19.21% | 70 | 28 |
| Oct 12, 2026 | 4d | $39.65 | +13.84% | 4 | 7 |
| Oct 14, 2026 | 6d | $47.84 | +17.75% | 16 | 10 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $76.15 | -3.28% | 1 | 30 | ITM |
| 305 C | $57.35 | +33.56% | 13 | 13 | ITM |
| 310 C | $66.38 | +74.68% | 2 | 15 | ITM |
| 315 C | $63.36 | +36.40% | 5 | 45 | ITM |
| 317.5 C | $30.85 | +0.00% | 124 | 10 | ITM |
| 320 C | $53.20 | -8.59% | 8 | 31 | ITM |
| 322.5 C | $39.34 | +19.21% | 70 | 28 | ITM |
| 325 C | $49.20 | +34.43% | 3 | 27 | ITM |
| 327.5 C | $46.65 | +35.53% | 2 | 9 | ITM |
| 330 C | $43.35 | -11.42% | 16 | 495 | ITM |
| 332.5 C | $38.40 | +39.74% | 1 | 10 | ITM |
| 335 C | $38.56 | -8.19% | 1 | 76 | ITM |
| 337.5 C | $23.70 | +15.05% | 4 | 27 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.