AVGO261009C00337500
AVGO Oct 9 2026 337.50 Call
optionOPRA
EODOct 5, 2026
23.70USD+15.049%(+3.10)4Vol27OI
Loading…
Underlying
Underlying Price
$371.01
Type
Call
Strike
337.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$33.51
AVGO 337.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $23.70 | +15.05% | 4 | 27 |
| Oct 12, 2026 | 4d | $35.29 | +37.85% | 2 | 29 |
| Oct 14, 2026 | 6d | $34.47 | -14.15% | 60 | 11 |
| Oct 16, 2026 | 8d | $35.66 | -14.42% | 56 | 203 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 322.5 C | $39.34 | +19.21% | 70 | 28 | ITM |
| 325 C | $49.20 | +34.43% | 3 | 27 | ITM |
| 327.5 C | $46.65 | +35.53% | 2 | 9 | ITM |
| 330 C | $43.35 | -11.42% | 16 | 495 | ITM |
| 332.5 C | $38.40 | +39.74% | 1 | 10 | ITM |
| 335 C | $38.56 | -8.19% | 1 | 76 | ITM |
| 337.5 C | $23.70 | +15.05% | 4 | 27 | ITM |
| 340 C | $31.83 | -11.97% | 4 | 406 | ITM |
| 342.5 C | $31.75 | -5.53% | 1 | 113 | ITM |
| 345 C | $28.32 | -16.46% | 29 | 360 | ITM |
| 347.5 C | $23.38 | -24.34% | 5 | 492 | ITM |
| 350 C | $26.60 | -1.74% | 118 | 2,967 | ITM |
| 352.5 C | $23.78 | -3.72% | 31 | 615 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.