ARM280121C00075000
ARM Jan 21 2028 75.00 Call
optionOPRA
InactiveSep 10, 2026
188.55USD-10.564%(-22.27)2Vol11OI
ARM280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 188.55 | 188.55 | 188.55 | 188.55 | -10.564% | 2 | 13 | 0.000% |
| 2026-07-20 | 210.82 | 210.82 | 210.82 | 210.82 | -11.058% | 1 | 14 | -10.564% |
| 2026-07-13 | 237.03 | 237.03 | 237.03 | 237.03 | -28.005% | 1 | 14 | -20.453% |
| 2026-06-02 | 329.23 | 329.23 | 329.23 | 329.23 | +110.236% | 1 | 14 | -42.730% |
| 2026-05-08 | 156.60 | 156.60 | 156.60 | 156.60 | +3.915% | 1 | 14 | +20.402% |
| 2026-05-01 | 150.70 | 150.70 | 150.70 | 150.70 | +49.060% | 5 | 16 | +25.116% |
| 2026-03-25 | 101.10 | 101.10 | 101.10 | 101.10 | +70.633% | 2 | 16 | +86.499% |
| 2026-03-09 | 59.25 | 59.25 | 59.25 | 59.25 | +1.282% | 6 | 15 | +218.228% |
| 2026-03-06 | 58.50 | 58.50 | 58.50 | 58.50 | -17.606% | 6 | 21 | +222.308% |
| 2026-02-20 | 71.00 | 71.00 | 71.00 | 71.00 | +1.068% | 1 | 15 | +165.563% |
| 2026-02-18 | 70.25 | 70.25 | 70.25 | 70.25 | +9.611% | 2 | 16 | +168.399% |
| 2026-02-06 | 64.09 | 64.09 | 64.09 | 64.09 | +15.270% | 3 | 18 | +194.196% |
| 2026-02-05 | 52.90 | 55.60 | 52.90 | 55.60 | +13.493% | 11 | 15 | +239.119% |
| 2026-02-03 | 48.99 | 48.99 | 48.99 | 48.99 | -6.059% | 3 | 23 | +284.874% |
| 2026-01-28 | 54.60 | 54.60 | 52.15 | 52.15 | -9.178% | 9 | 20 | +261.553% |
| 2026-01-21 | 57.59 | 57.59 | 57.42 | 57.42 | +12.588% | 6 | 17 | +228.370% |
| 2026-01-20 | 51.00 | 51.00 | 51.00 | 51.00 | -5.991% | 1 | 14 | +269.706% |
| 2026-01-09 | 54.25 | 54.25 | 54.25 | 54.25 | +0.185% | 1 | 13 | +247.558% |
| 2026-01-08 | 54.15 | 54.15 | 54.15 | 54.15 | -5.990% | 3 | 14 | +248.199% |
| 2026-01-06 | 58.65 | 58.65 | 57.60 | 57.60 | +8.068% | 5 | 15 | +227.344% |
| 2025-12-26 | 53.30 | 53.30 | 53.30 | 53.30 | -4.566% | 1 | 15 | +253.752% |
| 2025-12-17 | 56.05 | 56.05 | 55.85 | 55.85 | -31.640% | 2 | 14 | +237.601% |
| 2025-12-05 | 81.70 | 81.70 | 81.70 | 81.70 | +5.898% | 1 | 15 | +130.783% |
| 2025-12-01 | 75.00 | 77.15 | 75.00 | 77.15 | +8.662% | 2 | 15 | +144.394% |
| 2025-11-25 | 71.00 | 71.00 | 71.00 | 71.00 | -8.007% | 5 | 17 | +165.563% |
| 2025-11-18 | 77.18 | 77.18 | 77.18 | 77.18 | -14.254% | 3 | 12 | +144.299% |
| 2025-11-11 | 89.65 | 90.01 | 89.65 | 90.01 | -5.501% | 2 | 9 | +109.477% |
| 2025-11-10 | 95.78 | 95.78 | 95.25 | 95.25 | +3.533% | 2 | 9 | +97.953% |
| 2025-11-07 | 91.00 | 92.10 | 91.00 | 92.00 | -15.012% | 3 | 11 | +104.946% |
| 2025-10-31 | 108.00 | 108.25 | 108.00 | 108.25 | +2.558% | 3 | 10 | +74.180% |
| 2025-10-23 | 105.50 | 105.55 | 105.50 | 105.55 | -4.867% | 8 | 9 | +78.636% |
| 2025-10-20 | 111.00 | 111.00 | 110.95 | 110.95 | +1.324% | 9 | 17 | +69.941% |
| 2025-10-15 | 109.73 | 109.73 | 109.50 | 109.50 | -5.847% | 6 | 8 | +72.192% |
| 2025-10-14 | 116.30 | 116.30 | 116.30 | 116.30 | +8.916% | 1 | 4 | +62.124% |
| 2025-10-09 | 106.69 | 106.78 | 106.69 | 106.78 | +19.307% | 2 | 4 | +76.578% |
| 2025-10-02 | 89.50 | 89.50 | 89.50 | 89.50 | +11.903% | 2 | 2 | +110.670% |
| 2025-09-25 | 79.98 | 79.98 | 79.98 | 79.98 | 0.000% | 2 | 2 | +135.746% |