Dark

ARM20280121C130
ARM Jan 21 2028 130.00 Call (ARM280121C00130000)
option OPRA

EOD

Jun 29, 2026

232.92+11.365%(+23.77)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	232.9200	232.9200	232.9200	232.9200	+11.365%	4	68	0.000%
2026-06-10	215.5100	215.5100	206.5000	209.1500	-24.495%	6	72	+11.365%
2026-06-04	277.0000	277.0000	277.0000	277.0000	-9.971%	1	72	-15.913%
2026-06-01	307.6800	307.6800	307.6800	307.6800	+26.228%	1	72	-24.298%
2026-05-28	219.2700	243.7500	219.2700	243.7500	+30.985%	2	72	-4.443%
2026-05-21	186.0900	186.0900	186.0900	186.0900	+19.250%	1	72	+25.165%
2026-05-20	156.0500	156.0500	156.0500	156.0500	+41.222%	1	72	+49.260%
2026-05-15	110.5000	110.5000	110.5000	110.5000	-7.174%	1	72	+110.787%
2026-05-07	119.0400	119.0400	119.0400	119.0400	-9.818%	2	73	+95.665%
2026-05-06	132.0000	132.0000	132.0000	132.0000	+25.858%	1	73	+76.455%
2026-05-04	106.9900	106.9900	104.8800	104.8800	-9.195%	8	73	+122.082%
2026-04-30	115.5000	115.5000	115.5000	115.5000	+12.387%	1	77	+101.662%
2026-04-28	102.0000	102.7700	102.0000	102.7700	-21.007%	2	77	+126.642%
2026-04-24	127.8500	130.1000	125.7300	130.1000	+21.589%	5	78	+79.032%
2026-04-23	95.9200	108.3800	95.9200	107.0000	+22.468%	11	79	+117.682%
2026-04-22	83.7500	87.3700	83.7500	87.3700	+9.213%	4	81	+166.590%
2026-04-21	80.0000	80.0000	80.0000	80.0000	+12.740%	2	77	+191.150%
2026-04-17	69.4000	72.0000	69.4000	70.9600	+0.681%	6	77	+228.241%
2026-04-16	70.4800	70.4800	70.4800	70.4800	+7.900%	1	76	+230.477%
2026-04-15	65.3200	65.3200	65.3200	65.3200	-2.855%	2	76	+256.583%
2026-04-14	66.0500	67.2400	66.0500	67.2400	+6.730%	2	77	+246.401%
2026-04-13	63.0000	63.0000	63.0000	63.0000	+6.689%	10	79	+269.714%
2026-04-10	60.0000	60.0000	59.0500	59.0500	+2.251%	2	69	+294.445%
2026-04-06	57.7500	57.7500	57.7500	57.7500	-1.535%	1	70	+303.325%
2026-03-31	58.6500	58.6500	58.6500	58.6500	+13.246%	1	69	+297.136%
2026-03-30	52.3000	52.3000	51.7900	51.7900	-6.330%	3	68	+349.739%
2026-03-27	56.5000	56.5000	55.0500	55.2900	-15.588%	4	69	+321.270%
2026-03-26	65.5000	65.5000	65.5000	65.5000	+1.692%	5	69	+255.603%
2026-03-25	66.5000	68.1500	64.4100	64.4100	+35.629%	18	74	+261.621%
2026-03-23	47.5000	47.5000	47.4900	47.4900	+5.510%	2	90	+390.461%
2026-03-20	48.4200	48.4200	45.0100	45.0100	+6.407%	15	92	+417.485%
2026-03-19	41.5000	42.3000	41.5000	42.3000	+2.421%	4	79	+450.638%
2026-03-18	41.3800	41.3800	41.0000	41.3000	+3.769%	4	78	+463.971%
2026-03-17	40.5000	40.5000	39.8000	39.8000	+7.422%	6	76	+485.226%
2026-03-16	37.0500	37.0500	37.0500	37.0500	+2.632%	1	72	+528.664%
2026-03-11	36.0900	36.1000	36.0900	36.1000	+3.143%	6	72	+545.208%
2026-03-06	35.0000	35.0000	35.0000	35.0000	-21.577%	1	66	+565.486%
2026-02-25	44.2500	44.6300	44.2500	44.6300	+4.888%	2	64	+421.891%
2026-02-24	42.5500	42.5500	42.5500	42.5500	+3.152%	1	64	+447.403%
2026-02-13	37.4500	41.2500	37.4500	41.2500	+3.151%	2	66	+464.655%
2026-02-11	42.5500	42.5500	39.9900	39.9900	-5.102%	7	66	+482.446%
2026-02-10	42.1400	42.1400	42.1400	42.1400	+16.024%	1	67	+452.729%
2026-02-09	36.3200	36.3200	36.3200	36.3200	-1.838%	2	66	+541.300%
2026-02-06	36.2600	37.0000	36.2600	37.0000	+15.734%	7	68	+529.514%
2026-02-05	30.4300	32.0000	30.4300	31.9700	+8.263%	3	75	+628.558%
2026-02-04	28.2500	29.5300	28.2500	29.5300	-1.567%	9	73	+688.757%
2026-02-03	30.0000	30.0000	30.0000	30.0000	+1.351%	1	73	+676.400%
2026-01-30	29.6000	29.6000	29.6000	29.6000	-2.084%	1	74	+686.892%
2026-01-29	30.2300	30.2300	30.2300	30.2300	-0.231%	5	73	+670.493%
2026-01-28	33.0000	33.0000	30.3000	30.3000	-10.355%	4	68	+668.713%
2026-01-26	33.8000	33.8000	33.8000	33.8000	-3.704%	1	64	+589.112%
2026-01-23	35.1000	35.1000	35.1000	35.1000	+6.364%	1	63	+563.590%
2026-01-21	33.0000	33.0000	33.0000	33.0000	+13.793%	1	63	+605.818%
2026-01-20	29.5000	29.6500	29.0000	29.0000	+2.873%	4	63	+703.172%
2026-01-16	27.9300	28.3500	27.9300	28.1900	+6.699%	4	65	+726.250%
2026-01-14	26.4500	26.4500	26.4200	26.4200	-6.079%	4	65	+781.605%
2026-01-13	28.4500	28.6500	28.1300	28.1300	-10.556%	4	61	+728.013%
2026-01-08	32.5300	32.5300	31.4500	31.4500	-3.379%	3	61	+640.604%
2026-01-07	34.0000	34.0000	32.5500	32.5500	-2.545%	3	60	+615.576%
2026-01-06	33.4000	33.4000	33.4000	33.4000	+11.893%	1	59	+597.365%
2025-12-31	29.7500	29.8500	29.7500	29.8500	-2.451%	8	57	+680.302%
2025-12-30	30.0000	30.6000	30.0000	30.6000	+2.375%	15	57	+661.176%
2025-12-29	29.8900	29.8900	29.8900	29.8900	-2.320%	1	60	+679.257%
2025-12-24	30.2800	30.6000	30.2800	30.6000	-4.554%	11	50	+661.176%
2025-12-19	32.7500	32.7500	32.0600	32.0600	-4.155%	2	50	+626.513%
2025-12-18	33.6100	33.8700	33.4500	33.4500	-7.083%	16	49	+596.323%
2025-12-17	36.0000	36.0000	36.0000	36.0000	-5.263%	1	41	+547.000%
2025-12-16	38.0000	38.0000	38.0000	38.0000	-6.381%	1	40	+512.947%
2025-12-15	42.0000	42.0000	40.0000	40.5900	-8.991%	7	39	+473.836%
2025-12-12	47.0000	47.0000	44.6000	44.6000	-7.083%	4	36	+422.242%
2025-12-11	49.5000	49.5000	46.7000	48.0000	-8.344%	3	34	+385.250%
2025-12-10	52.3700	52.3700	52.3700	52.3700	-1.189%	2	33	+344.758%
2025-12-05	53.2500	53.2500	53.0000	53.0000	+6.468%	4	35	+339.472%
2025-12-02	49.7800	49.7800	49.7800	49.7800	+1.592%	1	33	+367.899%
2025-11-28	49.0000	49.0000	49.0000	49.0000	+2.618%	1	34	+375.347%
2025-11-26	49.2500	50.3000	47.7500	47.7500	+4.623%	15	18	+387.791%
2025-11-25	45.0000	46.0000	45.0000	45.6400	-1.532%	6	18	+410.342%
2025-11-21	48.1000	48.1000	46.3500	46.3500	-10.694%	3	12	+402.524%
2025-11-19	52.4800	52.4800	51.9000	51.9000	-11.795%	6	11	+348.786%
2025-11-07	58.8400	58.8400	58.8400	58.8400	-24.564%	1	7	+295.853%
2025-10-24	78.0000	78.0000	78.0000	78.0000	+2.835%	1	7	+198.615%
2025-10-21	75.8500	75.8500	75.8500	75.8500	+27.909%	2	7	+207.080%
2025-10-02	59.3000	59.3000	59.3000	59.3000	+18.719%	2	5	+292.782%
2025-09-29	49.9500	49.9500	49.9500	49.9500	+1.628%	1	3	+366.306%
2025-09-26	49.1500	49.1500	49.1500	49.1500	-4.154%	1	3	+373.896%
2025-09-22	51.2800	51.2800	51.2800	51.2800	0.000%	2	2	+354.212%

.dark-mode .DHXdTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHXdTJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C130ARM Jan 21 2028 130.00 Call (ARM280121C00130000)option OPRA

ARM20280121C130
ARM Jan 21 2028 130.00 Call (ARM280121C00130000)
option OPRA