ARM280121C00130000
ARM Jan 21 2028 130.00 Call
optionOPRA
EODOct 15, 2026
123.07USD-34.373%(-64.46)1Vol90OI
ARM280121C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 123.07 | 123.07 | 123.07 | 123.07 | -34.373% | 1 | 90 | 0.000% |
| 2026-10-07 | 187.53 | 187.53 | 187.53 | 187.53 | -9.711% | 1 | 90 | -34.373% |
| 2026-09-21 | 207.70 | 207.70 | 207.70 | 207.70 | +53.852% | 30 | 90 | -40.746% |
| 2026-09-14 | 135.00 | 135.00 | 135.00 | 135.00 | -5.936% | 30 | 60 | -8.837% |
| 2026-09-04 | 143.52 | 143.52 | 143.52 | 143.52 | +6.311% | 1 | 60 | -14.249% |
| 2026-08-31 | 135.00 | 135.00 | 135.00 | 135.00 | -0.229% | 3 | 63 | -8.837% |
| 2026-07-29 | 135.31 | 135.31 | 135.31 | 135.31 | -9.492% | 2 | 65 | -9.046% |
| 2026-07-28 | 149.50 | 149.50 | 149.50 | 149.50 | -11.171% | 1 | 65 | -17.679% |
| 2026-07-27 | 164.60 | 168.30 | 164.60 | 168.30 | -12.000% | 3 | 66 | -26.875% |
| 2026-07-14 | 191.25 | 191.25 | 191.25 | 191.25 | -17.890% | 2 | 68 | -35.650% |
| 2026-06-29 | 232.92 | 232.92 | 232.92 | 232.92 | +11.365% | 4 | 72 | -47.162% |
| 2026-06-10 | 215.51 | 215.51 | 206.50 | 209.15 | -24.495% | 6 | 72 | -41.157% |
| 2026-06-04 | 277.00 | 277.00 | 277.00 | 277.00 | -9.971% | 1 | 72 | -55.570% |
| 2026-06-01 | 307.68 | 307.68 | 307.68 | 307.68 | +26.228% | 1 | 72 | -60.001% |
| 2026-05-28 | 219.27 | 243.75 | 219.27 | 243.75 | +30.985% | 2 | 72 | -49.510% |
| 2026-05-21 | 186.09 | 186.09 | 186.09 | 186.09 | +19.250% | 1 | 72 | -33.865% |
| 2026-05-20 | 156.05 | 156.05 | 156.05 | 156.05 | +41.222% | 1 | 72 | -21.134% |
| 2026-05-15 | 110.50 | 110.50 | 110.50 | 110.50 | -7.174% | 1 | 73 | +11.376% |
| 2026-05-07 | 119.04 | 119.04 | 119.04 | 119.04 | -9.818% | 2 | 73 | +3.385% |
| 2026-05-06 | 132.00 | 132.00 | 132.00 | 132.00 | +25.858% | 1 | 73 | -6.765% |
| 2026-05-04 | 106.99 | 106.99 | 104.88 | 104.88 | -9.195% | 8 | 77 | +17.344% |
| 2026-04-30 | 115.50 | 115.50 | 115.50 | 115.50 | +12.387% | 1 | 77 | +6.554% |
| 2026-04-28 | 102.00 | 102.77 | 102.00 | 102.77 | -21.007% | 2 | 78 | +19.753% |
| 2026-04-24 | 127.85 | 130.10 | 125.73 | 130.10 | +21.589% | 5 | 78 | -5.404% |
| 2026-04-23 | 95.92 | 108.38 | 95.92 | 107.00 | +22.468% | 11 | 79 | +15.019% |
| 2026-04-22 | 83.75 | 87.37 | 83.75 | 87.37 | +9.213% | 4 | 81 | +40.861% |
| 2026-04-21 | 80.00 | 80.00 | 80.00 | 80.00 | +12.740% | 2 | 77 | +53.837% |
| 2026-04-17 | 69.40 | 72.00 | 69.40 | 70.96 | +0.681% | 6 | 77 | +73.436% |
| 2026-04-16 | 70.48 | 70.48 | 70.48 | 70.48 | +7.900% | 1 | 76 | +74.617% |
| 2026-04-15 | 65.32 | 65.32 | 65.32 | 65.32 | -2.855% | 2 | 76 | +88.411% |
| 2026-04-14 | 66.05 | 67.24 | 66.05 | 67.24 | +6.730% | 2 | 77 | +83.031% |
| 2026-04-13 | 63.00 | 63.00 | 63.00 | 63.00 | +6.689% | 10 | 79 | +95.349% |
| 2026-04-10 | 60.00 | 60.00 | 59.05 | 59.05 | +2.251% | 2 | 69 | +108.417% |
| 2026-04-06 | 57.75 | 57.75 | 57.75 | 57.75 | -1.535% | 1 | 70 | +113.108% |
| 2026-03-31 | 58.65 | 58.65 | 58.65 | 58.65 | +13.246% | 1 | 69 | +109.838% |
| 2026-03-30 | 52.30 | 52.30 | 51.79 | 51.79 | -6.330% | 3 | 68 | +137.633% |
| 2026-03-27 | 56.50 | 56.50 | 55.05 | 55.29 | -15.588% | 4 | 69 | +122.590% |
| 2026-03-26 | 65.50 | 65.50 | 65.50 | 65.50 | +1.692% | 5 | 69 | +87.893% |
| 2026-03-25 | 66.50 | 68.15 | 64.41 | 64.41 | +35.629% | 18 | 74 | +91.073% |
| 2026-03-23 | 47.50 | 47.50 | 47.49 | 47.49 | +5.510% | 2 | 90 | +159.149% |
| 2026-03-20 | 48.42 | 48.42 | 45.01 | 45.01 | +6.407% | 15 | 92 | +173.428% |
| 2026-03-19 | 41.50 | 42.30 | 41.50 | 42.30 | +2.421% | 4 | 79 | +190.946% |
| 2026-03-18 | 41.38 | 41.38 | 41.00 | 41.30 | +3.769% | 4 | 78 | +197.990% |
| 2026-03-17 | 40.50 | 40.50 | 39.80 | 39.80 | +7.422% | 6 | 76 | +209.221% |
| 2026-03-16 | 37.05 | 37.05 | 37.05 | 37.05 | +2.632% | 1 | 72 | +232.173% |
| 2026-03-11 | 36.09 | 36.10 | 36.09 | 36.10 | +3.143% | 6 | 72 | +240.914% |
| 2026-03-06 | 35.00 | 35.00 | 35.00 | 35.00 | -21.577% | 1 | 66 | +251.629% |
| 2026-02-25 | 44.25 | 44.63 | 44.25 | 44.63 | +4.888% | 2 | 64 | +175.756% |
| 2026-02-24 | 42.55 | 42.55 | 42.55 | 42.55 | +3.152% | 1 | 64 | +189.236% |
| 2026-02-13 | 37.45 | 41.25 | 37.45 | 41.25 | +3.151% | 2 | 66 | +198.352% |
| 2026-02-11 | 42.55 | 42.55 | 39.99 | 39.99 | -5.102% | 7 | 66 | +207.752% |
| 2026-02-10 | 42.14 | 42.14 | 42.14 | 42.14 | +16.024% | 1 | 67 | +192.050% |
| 2026-02-09 | 36.32 | 36.32 | 36.32 | 36.32 | -1.838% | 2 | 66 | +238.849% |
| 2026-02-06 | 36.26 | 37.00 | 36.26 | 37.00 | +15.734% | 7 | 68 | +232.622% |
| 2026-02-05 | 30.43 | 32.00 | 30.43 | 31.97 | +8.263% | 3 | 75 | +284.955% |
| 2026-02-04 | 28.25 | 29.53 | 28.25 | 29.53 | -1.567% | 9 | 73 | +316.763% |
| 2026-02-03 | 30.00 | 30.00 | 30.00 | 30.00 | +1.351% | 1 | 73 | +310.233% |
| 2026-01-30 | 29.60 | 29.60 | 29.60 | 29.60 | -2.084% | 1 | 74 | +315.777% |
| 2026-01-29 | 30.23 | 30.23 | 30.23 | 30.23 | -0.231% | 5 | 73 | +307.112% |
| 2026-01-28 | 33.00 | 33.00 | 30.30 | 30.30 | -10.355% | 4 | 68 | +306.172% |
| 2026-01-26 | 33.80 | 33.80 | 33.80 | 33.80 | -3.704% | 1 | 64 | +264.112% |
| 2026-01-23 | 35.10 | 35.10 | 35.10 | 35.10 | +6.364% | 1 | 63 | +250.627% |
| 2026-01-21 | 33.00 | 33.00 | 33.00 | 33.00 | +13.793% | 1 | 63 | +272.939% |
| 2026-01-20 | 29.50 | 29.65 | 29.00 | 29.00 | +2.873% | 4 | 63 | +324.379% |
| 2026-01-16 | 27.93 | 28.35 | 27.93 | 28.19 | +6.699% | 4 | 65 | +336.573% |
| 2026-01-14 | 26.45 | 26.45 | 26.42 | 26.42 | -6.079% | 4 | 65 | +365.821% |
| 2026-01-13 | 28.45 | 28.65 | 28.13 | 28.13 | -10.556% | 4 | 61 | +337.504% |
| 2026-01-08 | 32.53 | 32.53 | 31.45 | 31.45 | -3.379% | 3 | 61 | +291.320% |
| 2026-01-07 | 34.00 | 34.00 | 32.55 | 32.55 | -2.545% | 3 | 60 | +278.095% |
| 2026-01-06 | 33.40 | 33.40 | 33.40 | 33.40 | +11.893% | 1 | 59 | +268.473% |
| 2025-12-31 | 29.75 | 29.85 | 29.75 | 29.85 | -2.451% | 8 | 57 | +312.295% |
| 2025-12-30 | 30.00 | 30.60 | 30.00 | 30.60 | +2.375% | 15 | 57 | +302.190% |
| 2025-12-29 | 29.89 | 29.89 | 29.89 | 29.89 | -2.320% | 1 | 60 | +311.743% |
| 2025-12-24 | 30.28 | 30.60 | 30.28 | 30.60 | -4.554% | 11 | 50 | +302.190% |
| 2025-12-19 | 32.75 | 32.75 | 32.06 | 32.06 | -4.155% | 2 | 50 | +283.874% |
| 2025-12-18 | 33.61 | 33.87 | 33.45 | 33.45 | -7.083% | 16 | 49 | +267.922% |
| 2025-12-17 | 36.00 | 36.00 | 36.00 | 36.00 | -5.263% | 1 | 41 | +241.861% |
| 2025-12-16 | 38.00 | 38.00 | 38.00 | 38.00 | -6.381% | 1 | 40 | +223.868% |
| 2025-12-15 | 42.00 | 42.00 | 40.00 | 40.59 | -8.991% | 7 | 39 | +203.203% |
| 2025-12-12 | 47.00 | 47.00 | 44.60 | 44.60 | -7.083% | 4 | 36 | +175.942% |
| 2025-12-11 | 49.50 | 49.50 | 46.70 | 48.00 | -8.344% | 3 | 34 | +156.396% |
| 2025-12-10 | 52.37 | 52.37 | 52.37 | 52.37 | -1.189% | 2 | 33 | +135.001% |
| 2025-12-05 | 53.25 | 53.25 | 53.00 | 53.00 | +6.468% | 4 | 35 | +132.208% |
| 2025-12-02 | 49.78 | 49.78 | 49.78 | 49.78 | +1.592% | 1 | 33 | +147.228% |
| 2025-11-28 | 49.00 | 49.00 | 49.00 | 49.00 | +2.618% | 1 | 34 | +151.163% |
| 2025-11-26 | 49.25 | 50.30 | 47.75 | 47.75 | +4.623% | 15 | 18 | +157.738% |
| 2025-11-25 | 45.00 | 46.00 | 45.00 | 45.64 | -1.532% | 6 | 18 | +169.654% |
| 2025-11-21 | 48.10 | 48.10 | 46.35 | 46.35 | -10.694% | 3 | 12 | +165.523% |
| 2025-11-19 | 52.48 | 52.48 | 51.90 | 51.90 | -11.795% | 6 | 11 | +137.129% |
| 2025-11-07 | 58.84 | 58.84 | 58.84 | 58.84 | -24.564% | 1 | 7 | +109.160% |
| 2025-10-24 | 78.00 | 78.00 | 78.00 | 78.00 | +2.835% | 1 | 7 | +57.782% |
| 2025-10-21 | 75.85 | 75.85 | 75.85 | 75.85 | +27.909% | 2 | 7 | +62.254% |
| 2025-10-02 | 59.30 | 59.30 | 59.30 | 59.30 | +18.719% | 2 | 5 | +107.538% |
| 2025-09-29 | 49.95 | 49.95 | 49.95 | 49.95 | +1.628% | 1 | 3 | +146.386% |
| 2025-09-26 | 49.15 | 49.15 | 49.15 | 49.15 | -4.154% | 1 | 3 | +150.397% |
| 2025-09-22 | 51.28 | 51.28 | 51.28 | 51.28 | 0.000% | 2 | 2 | +139.996% |