Dark

ARM20280121C120
ARM Jan 21 2028 120.00 Call (ARM280121C00120000)
option OPRA

EOD

Aug 20, 2026

152.22-1.539%(-2.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	152.2200	152.2200	152.2200	152.2200	-1.539%	1	189	0.000%
2026-07-28	154.6000	154.6000	154.6000	154.6000	-12.975%	2	189	-1.539%
2026-07-24	181.5000	181.5000	177.6500	177.6500	+5.493%	2	189	-14.315%
2026-07-16	165.3500	168.4000	165.3500	168.4000	-9.874%	2	187	-9.608%
2026-07-15	186.8500	186.8500	186.8500	186.8500	-10.039%	1	188	-18.534%
2026-07-08	202.5000	207.7000	202.5000	207.7000	-32.926%	3	187	-26.712%
2026-06-16	309.6600	309.6600	309.6600	309.6600	+6.412%	1	188	-50.843%
2026-06-12	291.0000	291.0000	291.0000	291.0000	+31.075%	1	189	-47.691%
2026-06-10	222.0100	222.0100	222.0100	222.0100	-13.916%	2	189	-31.436%
2026-06-05	257.9000	257.9000	257.9000	257.9000	+0.558%	1	189	-40.977%
2026-05-29	256.4700	256.4700	256.4700	256.4700	+2.588%	1	190	-40.648%
2026-05-28	250.0000	250.0000	250.0000	250.0000	+25.945%	1	191	-39.112%
2026-05-21	197.0000	198.5000	197.0000	198.5000	+25.633%	2	192	-23.315%
2026-05-20	158.0000	158.0000	158.0000	158.0000	+33.525%	1	194	-3.658%
2026-05-15	118.3300	118.3300	118.3300	118.3300	-3.388%	10	194	+28.640%
2026-05-13	122.4800	122.4800	122.4800	122.4800	+1.014%	10	194	+24.282%
2026-05-12	121.2500	121.2500	121.2500	121.2500	+3.104%	1	195	+25.542%
2026-05-11	117.6000	117.6000	117.6000	117.6000	-5.875%	10	195	+29.439%
2026-05-07	128.7500	128.7500	124.9400	124.9400	-11.859%	3	185	+21.834%
2026-05-06	135.4400	142.0000	132.4300	141.7500	+23.261%	10	182	+7.386%
2026-05-05	114.1700	115.0000	114.1700	115.0000	-1.126%	51	191	+32.365%
2026-05-01	116.3100	116.3100	116.3100	116.3100	+8.195%	10	183	+30.874%
2026-04-28	110.7800	110.7800	107.5000	107.5000	-12.531%	2	183	+41.600%
2026-04-27	122.5000	122.9000	122.5000	122.9000	-10.942%	6	184	+23.857%
2026-04-24	133.6100	138.0000	125.5300	138.0000	+23.214%	4	190	+10.304%
2026-04-23	113.0000	113.0000	112.0000	112.0000	+9.804%	2	189	+35.911%
2026-04-22	94.0500	102.0000	94.0500	102.0000	+20.283%	3	189	+49.235%
2026-04-21	84.5000	86.0000	84.1500	84.8000	+3.314%	17	186	+79.505%
2026-04-20	76.5000	82.0800	76.5000	82.0800	+19.441%	2	186	+85.453%
2026-04-15	69.2000	69.2000	68.7200	68.7200	-4.556%	2	185	+121.508%
2026-04-14	71.4900	72.0000	71.4900	72.0000	+13.386%	2	184	+111.417%
2026-04-10	69.2000	69.2000	63.5000	63.5000	+3.118%	2	186	+139.717%
2026-04-09	61.5800	61.5800	61.5800	61.5800	+7.226%	1	186	+147.191%
2026-04-07	57.4300	57.4300	57.4300	57.4300	-8.127%	1	187	+165.053%
2026-04-02	62.9000	64.2700	62.2200	62.5100	-8.997%	13	181	+143.513%
2026-04-01	68.6900	68.6900	68.6900	68.6900	+9.240%	1	181	+121.604%
2026-03-31	55.8000	62.8800	55.8000	62.8800	+19.091%	4	181	+142.080%
2026-03-30	56.0000	56.3000	52.8000	52.8000	-10.554%	8	184	+188.295%
2026-03-27	58.0000	59.8000	58.0000	59.0300	-14.076%	85	192	+157.869%
2026-03-26	68.7000	68.7000	68.7000	68.7000	-1.857%	1	250	+121.572%
2026-03-25	68.9000	74.0000	68.9000	70.0000	+38.340%	33	251	+117.457%
2026-03-24	50.8300	55.5000	50.6000	50.6000	+0.998%	8	268	+200.830%
2026-03-20	50.1000	50.1000	50.1000	50.1000	+6.032%	1	261	+203.832%
2026-03-19	45.1000	47.2500	45.1000	47.2500	+7.386%	10	262	+222.159%
2026-03-17	43.7800	44.0000	43.7800	44.0000	+7.527%	2	270	+245.955%
2026-03-16	40.9200	40.9200	40.9200	40.9200	+11.377%	1	268	+271.994%
2026-03-13	36.7400	36.7400	36.7400	36.7400	+2.056%	1	269	+314.317%
2026-03-12	36.0000	36.0000	36.0000	36.0000	-12.195%	1	268	+322.833%
2026-03-10	40.0000	41.0000	40.0000	41.0000	+11.413%	2	267	+271.268%
2026-03-06	37.1600	37.1600	36.8000	36.8000	-10.244%	3	267	+313.641%
2026-03-05	41.0000	41.0000	41.0000	41.0000	-1.914%	1	268	+271.268%
2026-03-02	41.0000	41.8000	41.0000	41.8000	+1.456%	7	267	+264.163%
2026-02-23	41.1000	41.3000	41.1000	41.2000	-11.398%	18	269	+269.466%
2026-02-18	46.5000	46.5000	46.5000	46.5000	+10.714%	1	281	+227.355%
2026-02-17	42.0000	42.0000	42.0000	42.0000	-6.729%	1	281	+262.429%
2026-02-13	45.0300	45.0300	45.0300	45.0300	+7.087%	1	282	+238.041%
2026-02-12	45.2500	45.2500	41.8000	42.0500	-5.463%	7	282	+261.998%
2026-02-11	44.5500	44.5500	44.4800	44.4800	-6.358%	5	280	+242.221%
2026-02-10	47.5000	47.5000	47.5000	47.5000	+9.954%	2	285	+220.463%
2026-02-09	40.0000	43.4000	40.0000	43.2000	+0.232%	3	285	+252.361%
2026-02-06	39.0000	43.1000	39.0000	43.1000	+22.096%	98	283	+253.179%
2026-02-05	33.7500	35.3400	33.7500	35.3000	+7.132%	8	370	+331.218%
2026-02-04	31.2200	33.1000	31.2200	32.9500	+9.578%	46	375	+361.973%
2026-02-03	30.0700	30.0700	30.0700	30.0700	+3.690%	3	341	+406.219%
2026-02-02	29.0000	29.0000	29.0000	29.0000	-7.937%	3	344	+424.897%
2026-01-29	33.0000	33.0000	30.6000	31.5000	-4.545%	6	347	+383.238%
2026-01-28	34.1000	34.1000	33.0000	33.0000	-10.155%	9	346	+361.273%
2026-01-26	37.5000	37.5000	36.7300	36.7300	-2.314%	2	337	+314.430%
2026-01-23	39.0000	40.0000	37.6000	37.6000	-10.689%	8	336	+304.840%
2026-01-22	42.0000	42.1000	40.5000	42.1000	+13.784%	3	332	+261.568%
2026-01-21	36.1000	38.3700	36.1000	37.0000	+12.977%	6	331	+311.405%
2026-01-20	32.0500	32.7500	32.0500	32.7500	+4.834%	2	330	+364.794%
2026-01-16	31.0000	31.2400	30.7000	31.2400	-1.139%	8	323	+387.260%
2026-01-15	31.6000	31.6000	31.6000	31.6000	+1.771%	1	323	+381.709%
2026-01-13	32.5000	32.7500	31.0500	31.0500	-6.193%	5	322	+390.242%
2026-01-12	32.8800	33.2000	32.8800	33.1000	-4.803%	5	318	+359.879%
2026-01-09	33.4900	34.7700	33.4900	34.7700	+2.597%	3	317	+337.791%
2026-01-08	33.9400	33.9900	33.7900	33.8900	-8.232%	24	317	+349.159%
2026-01-07	36.6000	36.9300	36.6000	36.9300	-6.860%	11	317	+312.185%
2026-01-05	40.0700	40.0700	39.6500	39.6500	+9.834%	2	304	+283.909%
2026-01-02	34.3500	36.9500	34.3500	36.1000	+11.351%	16	304	+321.662%
2025-12-31	33.0000	33.0000	32.4200	32.4200	-3.166%	2	292	+369.525%
2025-12-30	34.0000	34.0000	33.4800	33.4800	+1.918%	77	292	+354.659%
2025-12-29	33.4500	33.4500	32.8500	32.8500	-1.203%	2	235	+363.379%
2025-12-26	33.3000	33.3000	33.2100	33.2500	-2.263%	3	235	+357.805%
2025-12-24	34.0200	34.0200	34.0200	34.0200	+0.206%	1	234	+347.443%
2025-12-23	34.7400	34.7400	33.9500	33.9500	-4.015%	8	234	+348.365%
2025-12-22	36.9000	37.2500	35.3700	35.3700	-0.785%	116	232	+330.365%
2025-12-19	36.2500	36.4200	35.6500	35.6500	-0.972%	10	126	+326.985%
2025-12-18	37.2300	37.2300	36.0000	36.0000	+0.812%	5	126	+322.833%
2025-12-17	38.0000	38.0000	34.9100	35.7100	-11.543%	4	121	+326.267%
2025-12-16	40.8300	40.8300	40.3700	40.3700	-12.315%	3	119	+277.062%
2025-12-15	46.5300	46.5300	45.5000	46.0400	-5.656%	3	117	+230.626%
2025-12-12	48.8000	48.8000	48.8000	48.8000	-12.230%	2	114	+211.926%
2025-12-08	55.6000	55.6000	55.6000	55.6000	+2.187%	10	112	+173.777%
2025-12-02	54.4100	54.4100	54.4100	54.4100	+10.209%	1	102	+179.765%
2025-11-25	49.3700	49.3700	49.3700	49.3700	-9.826%	1	102	+208.325%
2025-11-24	54.7500	54.7500	54.7500	54.7500	+11.553%	10	101	+178.027%
2025-11-21	49.0800	49.0800	49.0800	49.0800	-13.970%	1	92	+210.147%
2025-11-13	61.8400	61.8400	57.0500	57.0500	-12.231%	21	92	+166.819%
2025-11-11	68.4000	68.4000	65.0000	65.0000	+3.060%	11	72	+134.185%
2025-11-07	63.0700	63.0700	63.0700	63.0700	-15.228%	1	72	+141.351%
2025-11-05	71.0000	74.9500	71.0000	74.4000	-15.214%	60	72	+104.597%
2025-10-29	87.7500	87.7500	87.7500	87.7500	+5.876%	10	14	+73.470%
2025-10-24	82.8800	82.8800	82.8800	82.8800	+53.909%	1	4	+83.663%
2025-09-30	53.8500	53.8500	53.8500	53.8500	-6.672%	2	5	+182.674%
2025-09-23	57.7000	57.7000	57.7000	57.7000	+0.243%	1	3	+163.813%
2025-09-19	58.2100	58.2100	57.5600	57.5600	0.000%	2	2	+164.454%

.dark-mode .tYmctF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYmctF{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C120ARM Jan 21 2028 120.00 Call (ARM280121C00120000)option OPRA

ARM20280121C120
ARM Jan 21 2028 120.00 Call (ARM280121C00120000)
option OPRA