ARM280121C00120000
ARM Jan 21 2028 120.00 Call
optionOPRA
EODOct 19, 2026
127.45USD-4.639%(-6.20)1Vol188OI
ARM280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 127.45 | 127.45 | 127.45 | 127.45 | -4.639% | 1 | 189 | 0.000% |
| 2026-09-02 | 133.66 | 133.66 | 133.65 | 133.65 | -12.199% | 2 | 189 | -4.639% |
| 2026-08-20 | 152.22 | 152.22 | 152.22 | 152.22 | -1.539% | 1 | 189 | -16.273% |
| 2026-07-28 | 154.60 | 154.60 | 154.60 | 154.60 | -12.975% | 2 | 189 | -17.561% |
| 2026-07-24 | 181.50 | 181.50 | 177.65 | 177.65 | +5.493% | 2 | 187 | -28.258% |
| 2026-07-16 | 165.35 | 168.40 | 165.35 | 168.40 | -9.874% | 2 | 188 | -24.317% |
| 2026-07-15 | 186.85 | 186.85 | 186.85 | 186.85 | -10.039% | 1 | 187 | -31.790% |
| 2026-07-08 | 202.50 | 207.70 | 202.50 | 207.70 | -32.926% | 3 | 188 | -38.637% |
| 2026-06-16 | 309.66 | 309.66 | 309.66 | 309.66 | +6.412% | 1 | 189 | -58.842% |
| 2026-06-12 | 291.00 | 291.00 | 291.00 | 291.00 | +31.075% | 1 | 189 | -56.203% |
| 2026-06-10 | 222.01 | 222.01 | 222.01 | 222.01 | -13.916% | 2 | 189 | -42.593% |
| 2026-06-05 | 257.90 | 257.90 | 257.90 | 257.90 | +0.558% | 1 | 190 | -50.582% |
| 2026-05-29 | 256.47 | 256.47 | 256.47 | 256.47 | +2.588% | 1 | 191 | -50.306% |
| 2026-05-28 | 250.00 | 250.00 | 250.00 | 250.00 | +25.945% | 1 | 192 | -49.020% |
| 2026-05-21 | 197.00 | 198.50 | 197.00 | 198.50 | +25.633% | 2 | 194 | -35.793% |
| 2026-05-20 | 158.00 | 158.00 | 158.00 | 158.00 | +33.525% | 1 | 194 | -19.335% |
| 2026-05-15 | 118.33 | 118.33 | 118.33 | 118.33 | -3.388% | 10 | 194 | +7.707% |
| 2026-05-13 | 122.48 | 122.48 | 122.48 | 122.48 | +1.014% | 10 | 194 | +4.058% |
| 2026-05-12 | 121.25 | 121.25 | 121.25 | 121.25 | +3.104% | 1 | 195 | +5.113% |
| 2026-05-11 | 117.60 | 117.60 | 117.60 | 117.60 | -5.875% | 10 | 185 | +8.376% |
| 2026-05-07 | 128.75 | 128.75 | 124.94 | 124.94 | -11.859% | 3 | 182 | +2.009% |
| 2026-05-06 | 135.44 | 142.00 | 132.43 | 141.75 | +23.261% | 10 | 191 | -10.088% |
| 2026-05-05 | 114.17 | 115.00 | 114.17 | 115.00 | -1.126% | 51 | 193 | +10.826% |
| 2026-05-01 | 116.31 | 116.31 | 116.31 | 116.31 | +8.195% | 10 | 183 | +9.578% |
| 2026-04-28 | 110.78 | 110.78 | 107.50 | 107.50 | -12.531% | 2 | 184 | +18.558% |
| 2026-04-27 | 122.50 | 122.90 | 122.50 | 122.90 | -10.942% | 6 | 190 | +3.702% |
| 2026-04-24 | 133.61 | 138.00 | 125.53 | 138.00 | +23.214% | 4 | 190 | -7.645% |
| 2026-04-23 | 113.00 | 113.00 | 112.00 | 112.00 | +9.804% | 2 | 189 | +13.795% |
| 2026-04-22 | 94.05 | 102.00 | 94.05 | 102.00 | +20.283% | 3 | 189 | +24.951% |
| 2026-04-21 | 84.50 | 86.00 | 84.15 | 84.80 | +3.314% | 17 | 186 | +50.295% |
| 2026-04-20 | 76.50 | 82.08 | 76.50 | 82.08 | +19.441% | 2 | 186 | +55.275% |
| 2026-04-15 | 69.20 | 69.20 | 68.72 | 68.72 | -4.556% | 2 | 185 | +85.463% |
| 2026-04-14 | 71.49 | 72.00 | 71.49 | 72.00 | +13.386% | 2 | 184 | +77.014% |
| 2026-04-10 | 69.20 | 69.20 | 63.50 | 63.50 | +3.118% | 2 | 186 | +100.709% |
| 2026-04-09 | 61.58 | 61.58 | 61.58 | 61.58 | +7.226% | 1 | 186 | +106.967% |
| 2026-04-07 | 57.43 | 57.43 | 57.43 | 57.43 | -8.127% | 1 | 187 | +121.922% |
| 2026-04-02 | 62.90 | 64.27 | 62.22 | 62.51 | -8.997% | 13 | 181 | +103.887% |
| 2026-04-01 | 68.69 | 68.69 | 68.69 | 68.69 | +9.240% | 1 | 181 | +85.544% |
| 2026-03-31 | 55.80 | 62.88 | 55.80 | 62.88 | +19.091% | 4 | 181 | +102.688% |
| 2026-03-30 | 56.00 | 56.30 | 52.80 | 52.80 | -10.554% | 8 | 184 | +141.383% |
| 2026-03-27 | 58.00 | 59.80 | 58.00 | 59.03 | -14.076% | 85 | 192 | +115.907% |
| 2026-03-26 | 68.70 | 68.70 | 68.70 | 68.70 | -1.857% | 1 | 250 | +85.517% |
| 2026-03-25 | 68.90 | 74.00 | 68.90 | 70.00 | +38.340% | 33 | 251 | +82.071% |
| 2026-03-24 | 50.83 | 55.50 | 50.60 | 50.60 | +0.998% | 8 | 268 | +151.877% |
| 2026-03-20 | 50.10 | 50.10 | 50.10 | 50.10 | +6.032% | 1 | 261 | +154.391% |
| 2026-03-19 | 45.10 | 47.25 | 45.10 | 47.25 | +7.386% | 10 | 262 | +169.735% |
| 2026-03-17 | 43.78 | 44.00 | 43.78 | 44.00 | +7.527% | 2 | 270 | +189.659% |
| 2026-03-16 | 40.92 | 40.92 | 40.92 | 40.92 | +11.377% | 1 | 268 | +211.461% |
| 2026-03-13 | 36.74 | 36.74 | 36.74 | 36.74 | +2.056% | 1 | 269 | +246.897% |
| 2026-03-12 | 36.00 | 36.00 | 36.00 | 36.00 | -12.195% | 1 | 268 | +254.028% |
| 2026-03-10 | 40.00 | 41.00 | 40.00 | 41.00 | +11.413% | 2 | 267 | +210.854% |
| 2026-03-06 | 37.16 | 37.16 | 36.80 | 36.80 | -10.244% | 3 | 267 | +246.332% |
| 2026-03-05 | 41.00 | 41.00 | 41.00 | 41.00 | -1.914% | 1 | 268 | +210.854% |
| 2026-03-02 | 41.00 | 41.80 | 41.00 | 41.80 | +1.456% | 7 | 267 | +204.904% |
| 2026-02-23 | 41.10 | 41.30 | 41.10 | 41.20 | -11.398% | 18 | 269 | +209.345% |
| 2026-02-18 | 46.50 | 46.50 | 46.50 | 46.50 | +10.714% | 1 | 281 | +174.086% |
| 2026-02-17 | 42.00 | 42.00 | 42.00 | 42.00 | -6.729% | 1 | 281 | +203.452% |
| 2026-02-13 | 45.03 | 45.03 | 45.03 | 45.03 | +7.087% | 1 | 282 | +183.034% |
| 2026-02-12 | 45.25 | 45.25 | 41.80 | 42.05 | -5.463% | 7 | 282 | +203.092% |
| 2026-02-11 | 44.55 | 44.55 | 44.48 | 44.48 | -6.358% | 5 | 280 | +186.533% |
| 2026-02-10 | 47.50 | 47.50 | 47.50 | 47.50 | +9.954% | 2 | 285 | +168.316% |
| 2026-02-09 | 40.00 | 43.40 | 40.00 | 43.20 | +0.232% | 3 | 285 | +195.023% |
| 2026-02-06 | 39.00 | 43.10 | 39.00 | 43.10 | +22.096% | 98 | 283 | +195.708% |
| 2026-02-05 | 33.75 | 35.34 | 33.75 | 35.30 | +7.132% | 8 | 370 | +261.048% |
| 2026-02-04 | 31.22 | 33.10 | 31.22 | 32.95 | +9.578% | 46 | 375 | +286.798% |
| 2026-02-03 | 30.07 | 30.07 | 30.07 | 30.07 | +3.690% | 3 | 341 | +323.844% |
| 2026-02-02 | 29.00 | 29.00 | 29.00 | 29.00 | -7.937% | 3 | 344 | +339.483% |
| 2026-01-29 | 33.00 | 33.00 | 30.60 | 31.50 | -4.545% | 6 | 347 | +304.603% |
| 2026-01-28 | 34.10 | 34.10 | 33.00 | 33.00 | -10.155% | 9 | 346 | +286.212% |
| 2026-01-26 | 37.50 | 37.50 | 36.73 | 36.73 | -2.314% | 2 | 337 | +246.992% |
| 2026-01-23 | 39.00 | 40.00 | 37.60 | 37.60 | -10.689% | 8 | 336 | +238.963% |
| 2026-01-22 | 42.00 | 42.10 | 40.50 | 42.10 | +13.784% | 3 | 332 | +202.732% |
| 2026-01-21 | 36.10 | 38.37 | 36.10 | 37.00 | +12.977% | 6 | 331 | +244.459% |
| 2026-01-20 | 32.05 | 32.75 | 32.05 | 32.75 | +4.834% | 2 | 330 | +289.160% |
| 2026-01-16 | 31.00 | 31.24 | 30.70 | 31.24 | -1.139% | 8 | 323 | +307.971% |
| 2026-01-15 | 31.60 | 31.60 | 31.60 | 31.60 | +1.771% | 1 | 323 | +303.323% |
| 2026-01-13 | 32.50 | 32.75 | 31.05 | 31.05 | -6.193% | 5 | 322 | +310.467% |
| 2026-01-12 | 32.88 | 33.20 | 32.88 | 33.10 | -4.803% | 5 | 318 | +285.045% |
| 2026-01-09 | 33.49 | 34.77 | 33.49 | 34.77 | +2.597% | 3 | 317 | +266.552% |
| 2026-01-08 | 33.94 | 33.99 | 33.79 | 33.89 | -8.232% | 24 | 317 | +276.070% |
| 2026-01-07 | 36.60 | 36.93 | 36.60 | 36.93 | -6.860% | 11 | 317 | +245.112% |
| 2026-01-05 | 40.07 | 40.07 | 39.65 | 39.65 | +9.834% | 2 | 304 | +221.438% |
| 2026-01-02 | 34.35 | 36.95 | 34.35 | 36.10 | +11.351% | 16 | 304 | +253.047% |
| 2025-12-31 | 33.00 | 33.00 | 32.42 | 32.42 | -3.166% | 2 | 292 | +293.122% |
| 2025-12-30 | 34.00 | 34.00 | 33.48 | 33.48 | +1.918% | 77 | 292 | +280.675% |
| 2025-12-29 | 33.45 | 33.45 | 32.85 | 32.85 | -1.203% | 2 | 235 | +287.976% |
| 2025-12-26 | 33.30 | 33.30 | 33.21 | 33.25 | -2.263% | 3 | 235 | +283.308% |
| 2025-12-24 | 34.02 | 34.02 | 34.02 | 34.02 | +0.206% | 1 | 234 | +274.633% |
| 2025-12-23 | 34.74 | 34.74 | 33.95 | 33.95 | -4.015% | 8 | 234 | +275.405% |
| 2025-12-22 | 36.90 | 37.25 | 35.37 | 35.37 | -0.785% | 116 | 232 | +260.334% |
| 2025-12-19 | 36.25 | 36.42 | 35.65 | 35.65 | -0.972% | 10 | 126 | +257.504% |
| 2025-12-18 | 37.23 | 37.23 | 36.00 | 36.00 | +0.812% | 5 | 126 | +254.028% |
| 2025-12-17 | 38.00 | 38.00 | 34.91 | 35.71 | -11.543% | 4 | 121 | +256.903% |
| 2025-12-16 | 40.83 | 40.83 | 40.37 | 40.37 | -12.315% | 3 | 119 | +215.705% |
| 2025-12-15 | 46.53 | 46.53 | 45.50 | 46.04 | -5.656% | 3 | 117 | +176.825% |
| 2025-12-12 | 48.80 | 48.80 | 48.80 | 48.80 | -12.230% | 2 | 114 | +161.168% |
| 2025-12-08 | 55.60 | 55.60 | 55.60 | 55.60 | +2.187% | 10 | 112 | +129.227% |
| 2025-12-02 | 54.41 | 54.41 | 54.41 | 54.41 | +10.209% | 1 | 102 | +134.240% |
| 2025-11-25 | 49.37 | 49.37 | 49.37 | 49.37 | -9.826% | 1 | 102 | +158.153% |
| 2025-11-24 | 54.75 | 54.75 | 54.75 | 54.75 | +11.553% | 10 | 101 | +132.785% |
| 2025-11-21 | 49.08 | 49.08 | 49.08 | 49.08 | -13.970% | 1 | 92 | +159.678% |
| 2025-11-13 | 61.84 | 61.84 | 57.05 | 57.05 | -12.231% | 21 | 92 | +123.401% |
| 2025-11-11 | 68.40 | 68.40 | 65.00 | 65.00 | +3.060% | 11 | 72 | +96.077% |
| 2025-11-07 | 63.07 | 63.07 | 63.07 | 63.07 | -15.228% | 1 | 72 | +102.077% |
| 2025-11-05 | 71.00 | 74.95 | 71.00 | 74.40 | -15.214% | 60 | 72 | +71.304% |
| 2025-10-29 | 87.75 | 87.75 | 87.75 | 87.75 | +5.876% | 10 | 14 | +45.242% |
| 2025-10-24 | 82.88 | 82.88 | 82.88 | 82.88 | +53.909% | 1 | 4 | +53.777% |
| 2025-09-30 | 53.85 | 53.85 | 53.85 | 53.85 | -6.672% | 2 | 5 | +136.676% |
| 2025-09-23 | 57.70 | 57.70 | 57.70 | 57.70 | +0.243% | 1 | 3 | +120.884% |
| 2025-09-19 | 58.21 | 58.21 | 57.56 | 57.56 | 0.000% | 2 | 2 | +121.421% |