Dark

ARM20271217P70
ARM Dec 17 2027 70.00 Put (ARM271217P00070000)
option OPRA

EOD

Aug 18, 2026

3.46+18.900%(+0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.5500	3.5600	3.4600	3.4600	+18.900%	4	208	0.000%
2026-08-13	2.9100	2.9100	2.9100	2.9100	-15.896%	4	212	+18.900%
2026-08-12	3.4600	3.4600	3.4600	3.4600	-0.575%	2	212	0.000%
2026-08-07	3.5000	3.5000	3.4800	3.4800	-1.972%	4	214	-0.575%
2026-08-05	3.5500	3.5500	3.5500	3.5500	-19.318%	1	218	-2.535%
2026-08-04	4.4000	4.4000	4.4000	4.4000	-28.918%	6	218	-21.364%
2026-07-28	6.1900	6.1900	6.1900	6.1900	+3.167%	70	224	-44.103%
2026-07-21	6.0000	6.0000	6.0000	6.0000	-7.692%	5	258	-42.333%
2026-07-15	6.1900	6.5000	6.1900	6.5000	+5.691%	4	253	-46.769%
2026-07-07	6.0000	6.1500	6.0000	6.1500	+18.269%	12	250	-43.740%
2026-07-06	5.7000	5.7000	5.2000	5.2000	+4.000%	7	238	-33.462%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+5.263%	1	233	-30.800%
2026-06-30	5.0000	5.0000	4.5000	4.7500	+5.556%	4	234	-27.158%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-6.250%	10	235	-23.111%
2026-06-01	4.8000	4.8000	4.8000	4.8000	+0.840%	5	245	-27.917%
2026-05-07	4.8700	4.8700	4.7600	4.7600	+5.778%	5	240	-27.311%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-15.730%	4	238	-23.111%
2026-05-01	5.3400	5.3400	5.3400	5.3400	+33.500%	3	231	-35.206%
2026-04-23	4.4500	4.7300	4.0000	4.0000	-28.826%	8	231	-13.500%
2026-04-21	5.6200	5.6200	5.6200	5.6200	+1.261%	25	223	-38.434%
2026-04-20	5.5000	5.5500	5.5000	5.5500	-15.396%	2	223	-37.658%
2026-04-16	6.5600	6.5600	6.5600	6.5600	+7.541%	5	223	-47.256%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-3.937%	1	228	-43.279%
2026-04-01	6.2200	6.4100	6.2100	6.3500	-15.559%	100	227	-45.512%
2026-03-30	7.5200	7.5200	7.5200	7.5200	+25.333%	1	250	-53.989%
2026-03-25	6.0000	6.0000	6.0000	6.0000	-17.241%	3	251	-42.333%
2026-03-24	7.2500	7.2500	7.2500	7.2500	-0.549%	2	248	-52.276%
2026-03-18	7.2600	7.2900	7.2600	7.2900	-27.463%	5	246	-52.538%
2026-02-03	10.0500	10.0500	10.0500	10.0500	+9.002%	1	246	-65.572%
2026-01-28	9.2200	9.2200	9.2200	9.2200	0.000%	4	245	-62.473%
2026-01-21	9.7100	9.7100	9.0000	9.2200	-6.775%	7	249	-62.473%
2026-01-15	9.9500	9.9500	9.8900	9.8900	-3.039%	2	248	-65.015%
2026-01-14	10.1300	10.2000	10.1000	10.2000	+7.368%	7	248	-66.078%
2026-01-13	9.5000	9.5000	9.5000	9.5000	+2.371%	1	248	-63.579%
2026-01-09	9.2800	9.2800	9.2800	9.2800	+18.974%	1	247	-62.716%
2026-01-06	8.4000	8.5600	7.8000	7.8000	-13.333%	4	247	-55.641%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+3.448%	1	246	-61.556%
2025-12-18	8.7000	8.7000	8.7000	8.7000	+7.940%	1	246	-60.230%
2025-12-15	8.0400	8.0600	8.0400	8.0600	-10.444%	35	247	-57.072%
2025-11-21	9.0000	9.0000	9.0000	9.0000	+5.882%	1	241	-61.556%
2025-11-19	8.5000	8.5000	8.5000	8.5000	+44.558%	6	241	-59.294%
2025-10-14	5.8800	5.8800	5.8800	5.8800	+8.889%	5	241	-41.156%
2025-10-09	5.4000	5.4000	5.4000	5.4000	-10.000%	1	243	-35.926%
2025-10-03	6.0000	6.0000	6.0000	6.0000	0.000%	1	243	-42.333%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-1.639%	5	243	-42.333%
2025-09-18	6.1000	6.1000	6.1000	6.1000	+8.929%	56	243	-43.279%
2025-09-15	5.6000	5.6000	5.6000	5.6000	-4.274%	1	286	-38.214%
2025-09-12	5.5000	5.8500	5.5000	5.8500	+1.211%	2	287	-40.855%
2025-09-10	5.7400	5.7800	5.7000	5.7800	-7.074%	35	285	-40.138%
2025-09-09	6.2200	6.2200	6.2200	6.2200	-4.308%	1	300	-44.373%
2025-09-05	6.4500	6.5200	6.4500	6.5000	-9.722%	3	300	-46.769%
2025-09-03	7.2600	7.2600	7.2000	7.2000	-2.041%	7	300	-51.944%
2025-09-02	7.3500	7.3500	7.3500	7.3500	+11.702%	2	297	-52.925%
2025-08-22	6.5800	6.5800	6.5800	6.5800	-6.000%	3	297	-47.416%
2025-08-19	7.0000	7.0000	7.0000	7.0000	+4.478%	1	300	-50.571%
2025-08-18	6.7000	6.7000	6.7000	6.7000	0.000%	1	299	-48.358%
2025-08-15	6.7000	6.7000	6.7000	6.7000	-1.471%	1	300	-48.358%
2025-08-14	6.8700	6.8700	6.8000	6.8000	+1.341%	2	299	-49.118%
2025-08-11	6.7100	6.7100	6.7100	6.7100	-4.823%	1	299	-48.435%
2025-07-31	6.7000	7.1000	6.7000	7.0500	+30.556%	9	298	-50.922%
2025-07-30	5.4000	5.4000	5.4000	5.4000	+7.570%	3	295	-35.926%
2025-07-25	5.0200	5.0200	5.0200	5.0200	-11.150%	5	292	-31.076%
2025-07-21	5.8400	5.8400	5.6000	5.6500	-13.476%	232	292	-38.761%
2025-07-15	6.5300	6.5300	6.5300	6.5300	-2.537%	15	98	-47.014%
2025-07-09	6.7000	6.7000	6.7000	6.7000	-1.471%	1	113	-48.358%
2025-07-08	6.9500	6.9500	6.8000	6.8000	-8.108%	2	114	-49.118%
2025-07-07	7.4000	7.4000	7.4000	7.4000	-5.128%	15	114	-53.243%
2025-07-02	7.9500	8.0500	7.8000	7.8000	+1.299%	6	102	-55.641%
2025-06-27	7.7000	7.7000	7.7000	7.7000	-12.994%	1	102	-55.065%
2025-06-26	8.8500	8.8500	8.8500	8.8500	-13.827%	1	102	-60.904%
2025-06-23	10.2700	10.2700	10.2700	10.2700	+4.158%	10	103	-66.310%
2025-06-18	9.8600	9.8600	9.8600	9.8600	-0.404%	56	37	-64.909%
2025-06-16	9.9000	9.9000	9.9000	9.9000	-5.263%	4	37	-65.051%
2025-06-10	10.4500	10.4500	10.4500	10.4500	+8.628%	1	37	-66.890%
2025-06-09	9.6200	9.6200	9.6200	9.6200	-13.333%	10	36	-64.033%
2025-06-06	10.9400	11.1000	10.9400	11.1000	-7.500%	22	26	-68.829%
2025-06-02	12.0000	12.0000	12.0000	12.0000	0.000%	2	15	-71.167%
2025-05-30	12.0000	12.0000	12.0000	12.0000	+11.111%	4	13	-71.167%
2025-05-28	10.8000	10.8000	10.8000	10.8000	-0.185%	1	11	-67.963%
2025-05-27	10.9200	10.9200	10.8200	10.8200	0.000%	10	10	-68.022%

.dark-mode .v6Tsn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6Tsn2{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217P70ARM Dec 17 2027 70.00 Put (ARM271217P00070000)option OPRA

ARM20271217P70
ARM Dec 17 2027 70.00 Put (ARM271217P00070000)
option OPRA