ARM271217P00165000
ARM Dec 17 2027 165.00 Put
optionOPRA
EODOct 19, 2026
21.60USD+21.008%(+3.75)2Vol28OI
ARM271217P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 21.60 | 21.60 | 21.60 | 21.60 | +21.008% | 2 | 26 | 0.000% |
| 2026-10-13 | 20.20 | 20.95 | 17.20 | 17.85 | +2.586% | 8 | 24 | +21.008% |
| 2026-10-12 | 20.30 | 20.30 | 17.40 | 17.40 | +8.750% | 2 | 23 | +24.138% |
| 2026-10-05 | 16.00 | 16.00 | 16.00 | 16.00 | -19.192% | 1 | 24 | +35.000% |
| 2026-09-21 | 19.80 | 19.80 | 19.80 | 19.80 | -29.837% | 1 | 25 | +9.091% |
| 2026-08-28 | 27.50 | 28.22 | 27.50 | 28.22 | -3.850% | 3 | 23 | -23.459% |
| 2026-08-07 | 28.91 | 29.46 | 28.91 | 29.35 | -7.704% | 4 | 22 | -26.405% |
| 2026-08-05 | 31.80 | 31.80 | 31.80 | 31.80 | +15.217% | 1 | 21 | -32.075% |
| 2026-06-02 | 27.55 | 27.60 | 27.55 | 27.60 | -22.689% | 2 | 21 | -21.739% |
| 2026-05-08 | 35.70 | 35.70 | 35.70 | 35.70 | +4.082% | 2 | 21 | -39.496% |
| 2026-05-06 | 34.30 | 34.30 | 34.30 | 34.30 | -10.397% | 1 | 22 | -37.026% |
| 2026-05-04 | 38.28 | 38.28 | 38.28 | 38.28 | -4.419% | 1 | 23 | -43.574% |
| 2026-04-29 | 40.05 | 40.05 | 40.05 | 40.05 | +21.364% | 2 | 21 | -46.067% |
| 2026-04-24 | 33.00 | 33.00 | 33.00 | 33.00 | -10.738% | 1 | 21 | -34.545% |
| 2026-04-23 | 36.97 | 36.97 | 36.97 | 36.97 | -0.216% | 1 | 20 | -41.574% |
| 2026-04-22 | 38.80 | 38.80 | 37.05 | 37.05 | -17.795% | 3 | 21 | -41.700% |
| 2025-10-31 | 45.07 | 45.07 | 45.07 | 45.07 | -2.488% | 1 | 21 | -52.075% |
| 2025-10-22 | 46.22 | 46.22 | 46.22 | 46.22 | +3.865% | 1 | 20 | -53.267% |
| 2025-10-21 | 44.50 | 44.50 | 44.50 | 44.50 | +0.747% | 1 | 20 | -51.461% |
| 2025-10-20 | 44.17 | 44.17 | 44.17 | 44.17 | -2.709% | 1 | 21 | -51.098% |
| 2025-10-17 | 45.40 | 45.40 | 45.40 | 45.40 | +5.704% | 1 | 21 | -52.423% |
| 2025-10-14 | 42.95 | 42.95 | 42.95 | 42.95 | -2.386% | 6 | 20 | -49.709% |
| 2025-10-10 | 44.00 | 44.00 | 44.00 | 44.00 | +1.336% | 1 | 20 | -50.909% |
| 2025-10-09 | 43.42 | 43.42 | 43.42 | 43.42 | -12.477% | 1 | 19 | -50.253% |
| 2025-08-22 | 49.61 | 49.61 | 49.61 | 49.61 | -4.504% | 1 | 18 | -56.460% |
| 2025-08-01 | 51.95 | 51.95 | 51.95 | 51.95 | +3.589% | 1 | 19 | -58.422% |
| 2025-07-31 | 50.15 | 50.15 | 50.15 | 50.15 | +17.585% | 2 | 18 | -56.929% |
| 2025-07-28 | 42.65 | 42.65 | 42.65 | 42.65 | -1.569% | 4 | 17 | -49.355% |
| 2025-07-21 | 43.33 | 43.33 | 43.33 | 43.33 | -5.144% | 1 | 16 | -50.150% |
| 2025-07-18 | 45.68 | 45.68 | 45.68 | 45.68 | -4.435% | 15 | 16 | -52.715% |
| 2025-07-16 | 47.80 | 47.80 | 47.80 | 47.80 | -4.496% | 1 | 15 | -54.812% |
| 2025-07-14 | 51.10 | 51.10 | 50.00 | 50.05 | -0.398% | 8 | 15 | -56.843% |
| 2025-07-10 | 50.25 | 50.25 | 50.25 | 50.25 | +3.608% | 8 | 12 | -57.015% |
| 2025-06-30 | 48.12 | 48.50 | 48.12 | 48.50 | -0.737% | 2 | 4 | -55.464% |
| 2025-06-27 | 48.60 | 48.86 | 48.60 | 48.86 | 0.000% | 2 | 2 | -55.792% |