Dark

ARM20271217P140
ARM Dec 17 2027 140.00 Put (ARM271217P00140000)
option OPRA

Inactive

Jun 18, 2026

18.87-2.581%(-0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	18.8700	18.8700	18.8700	18.8700	-2.581%	5	589	0.000%
2026-06-16	19.3700	19.3700	19.3700	19.3700	-13.333%	1	589	-2.581%
2026-06-10	22.3500	22.3500	22.3500	22.3500	+2.195%	1	589	-15.570%
2026-06-05	21.8700	21.8700	21.8700	21.8700	+4.541%	10	590	-13.717%
2026-06-01	20.9200	20.9200	20.9200	20.9200	-3.148%	1	590	-9.799%
2026-05-28	21.7000	21.7000	21.4200	21.6000	-6.372%	7	590	-12.639%
2026-05-27	23.0700	23.0700	23.0700	23.0700	-3.875%	10	590	-18.205%
2026-05-13	24.0000	24.0000	24.0000	24.0000	-9.194%	1	590	-21.375%
2026-05-12	26.4300	26.4300	26.4300	26.4300	+6.573%	1	589	-28.604%
2026-05-08	24.8000	24.8000	24.8000	24.8000	-1.392%	1	589	-23.911%
2026-05-07	25.1500	25.1500	25.1500	25.1500	+5.895%	3	590	-24.970%
2026-05-06	23.7500	23.7500	23.7500	23.7500	-8.159%	1	592	-20.547%
2026-05-01	25.3600	25.8600	25.3600	25.8600	-4.926%	4	589	-27.030%
2026-04-30	27.2000	27.2000	27.2000	27.2000	+16.339%	1	589	-30.625%
2026-04-24	23.3800	23.3800	23.3800	23.3800	-11.170%	5	588	-19.290%
2026-04-22	26.6400	26.6400	26.3200	26.3200	-7.972%	8	593	-28.305%
2026-04-21	28.9100	28.9100	28.6000	28.6000	-6.014%	3	591	-34.021%
2026-04-20	30.4300	30.4300	30.4300	30.4300	-0.783%	2	594	-37.989%
2026-04-17	30.6700	30.6700	30.6700	30.6700	-9.794%	1	596	-38.474%
2026-04-14	33.9900	34.0000	33.9900	34.0000	+3.030%	500	597	-44.500%
2026-04-10	33.0000	33.0000	33.0000	33.0000	-11.409%	3	900	-42.818%
2026-04-07	37.2500	37.2500	37.2500	37.2500	+12.879%	3	897	-49.342%
2026-04-01	32.8300	33.0000	32.8300	33.0000	+4.928%	5	897	-42.818%
2026-03-25	31.7000	31.7000	31.0100	31.4500	-15.909%	370	892	-40.000%
2026-03-20	37.4000	37.4000	37.4000	37.4000	-5.793%	1	578	-49.545%
2026-03-17	39.7000	39.7000	39.7000	39.7000	-5.024%	5	579	-52.469%
2026-03-02	41.8000	41.8000	41.8000	41.8000	+6.361%	1	574	-54.856%
2026-02-25	39.3000	39.3000	39.3000	39.3000	-2.963%	1	576	-51.985%
2026-02-18	40.5000	40.5000	40.5000	40.5000	-2.410%	1	576	-53.407%
2026-02-13	42.2000	42.2000	41.5000	41.5000	-3.037%	2	579	-54.530%
2026-02-12	43.0000	43.0000	42.8000	42.8000	+3.883%	4	579	-55.911%
2026-02-11	41.0000	41.5000	40.9900	41.2000	+1.779%	10	583	-54.199%
2026-02-10	40.4800	40.4800	40.4800	40.4800	-4.076%	2	593	-53.384%
2026-02-06	43.5000	43.5000	42.2000	42.2000	-10.213%	8	593	-55.284%
2026-02-05	47.0000	47.0000	47.0000	47.0000	+8.470%	5	600	-59.851%
2026-01-22	43.3300	43.3300	43.3300	43.3300	-10.010%	1	605	-56.450%
2026-01-13	48.1500	48.1500	48.1500	48.1500	+2.447%	2	606	-60.810%
2026-01-08	47.0000	47.0000	47.0000	47.0000	+6.504%	3	604	-59.851%
2026-01-06	44.1300	44.1300	44.1300	44.1300	+1.402%	1	601	-57.240%
2026-01-05	43.5200	43.5200	43.5200	43.5200	-7.108%	1	603	-56.641%
2025-12-29	47.4000	47.4000	46.8500	46.8500	+1.848%	2	603	-59.723%
2025-12-24	46.2500	46.2500	46.0000	46.0000	+26.967%	2	603	-58.978%
2025-12-09	36.2300	36.2300	36.2300	36.2300	-1.602%	1	603	-47.916%
2025-12-08	37.2300	37.2300	36.8200	36.8200	-0.486%	2	602	-48.751%
2025-12-05	37.0000	37.0000	37.0000	37.0000	-0.270%	1	602	-49.000%
2025-12-04	37.1000	37.1000	37.1000	37.1000	-2.880%	1	601	-49.137%
2025-12-02	38.2000	38.2000	38.2000	38.2000	-4.213%	1	600	-50.602%
2025-12-01	39.8800	39.8800	39.8800	39.8800	+0.809%	1	599	-52.683%
2025-11-28	40.3000	40.3000	39.4300	39.5600	-2.152%	4	598	-52.300%
2025-11-26	40.4500	40.4500	40.4300	40.4300	-2.012%	4	590	-53.327%
2025-11-24	41.2800	41.2800	41.2600	41.2600	-2.459%	2	590	-54.266%
2025-11-21	42.3000	42.3000	42.3000	42.3000	+10.878%	2	588	-55.390%
2025-11-17	38.2000	38.2000	38.1500	38.1500	-2.679%	300	586	-50.537%
2025-11-14	40.2500	40.2500	39.2000	39.2000	+0.307%	3	434	-51.862%
2025-11-13	39.3000	39.3000	39.0800	39.0800	+8.495%	4	431	-51.714%
2025-11-07	36.0200	36.0200	36.0200	36.0200	+11.655%	1	427	-47.612%
2025-11-04	32.2600	32.2600	32.2600	32.2600	+5.944%	1	426	-41.507%
2025-11-03	30.5000	30.5000	30.4500	30.4500	-2.933%	2	423	-38.030%
2025-10-31	31.3700	31.3700	31.3700	31.3700	+0.480%	1	423	-39.847%
2025-10-30	31.2200	31.2200	31.2200	31.2200	+4.240%	1	422	-39.558%
2025-10-29	29.9500	29.9500	29.9500	29.9500	+0.740%	1	421	-36.995%
2025-10-28	29.7300	29.7300	29.7300	29.7300	+1.468%	1	420	-36.529%
2025-10-27	29.6000	30.1500	29.3000	29.3000	-2.819%	16	417	-35.597%
2025-10-24	29.6100	30.1500	29.6100	30.1500	-1.792%	2	417	-37.413%
2025-10-16	30.7000	30.7000	30.7000	30.7000	+1.320%	1	415	-38.534%
2025-10-09	30.3000	30.3000	30.3000	30.3000	-9.955%	1	415	-37.723%
2025-09-19	33.6500	33.6500	33.6500	33.6500	+9.895%	2	416	-43.923%
2025-09-15	30.4800	30.6200	30.4800	30.6200	-3.254%	2	414	-38.374%
2025-09-12	30.9000	31.6500	30.9000	31.6500	+7.179%	2	416	-40.379%
2025-09-11	29.5300	29.5300	29.5300	29.5300	-2.862%	10	414	-36.099%
2025-09-10	30.9000	30.9000	30.4000	30.4000	-9.389%	12	414	-37.928%
2025-09-09	33.6800	33.6800	33.2100	33.5500	-2.471%	7	406	-43.756%
2025-09-05	34.4000	34.4000	34.4000	34.4000	-2.273%	3	408	-45.145%
2025-08-29	35.2000	35.2000	35.2000	35.2000	+7.777%	1	407	-46.392%
2025-08-28	32.6600	32.6600	32.6600	32.6600	-5.661%	1	407	-42.223%
2025-08-22	34.6200	34.6200	34.6200	34.6200	-10.796%	1	406	-45.494%
2025-08-20	38.1800	38.8100	38.1800	38.8100	+7.656%	3	407	-51.379%
2025-08-19	36.2500	36.2500	36.0500	36.0500	+1.578%	16	406	-47.656%
2025-08-14	35.0500	35.4900	35.0500	35.4900	+2.780%	8	390	-46.830%
2025-08-13	34.5300	34.5300	34.5300	34.5300	-0.776%	3	384	-45.352%
2025-08-12	34.8500	34.8500	34.8000	34.8000	-2.247%	4	381	-45.776%
2025-08-08	35.8400	35.8400	35.6000	35.6000	-3.077%	8	381	-46.994%
2025-08-07	36.0000	37.5900	36.0000	36.7300	-2.418%	7	381	-48.625%
2025-08-06	37.6400	37.6400	37.6400	37.6400	+2.561%	1	380	-49.867%
2025-08-05	36.8500	36.8500	36.7000	36.7000	+1.381%	8	381	-48.583%
2025-08-04	36.6000	36.6000	36.1500	36.2000	-3.467%	9	383	-47.873%
2025-08-01	37.3000	37.5000	37.0500	37.5000	+6.323%	25	387	-49.680%
2025-07-31	35.8500	35.8500	34.8000	35.2700	+17.960%	6	398	-46.498%
2025-07-30	29.9000	29.9000	29.9000	29.9000	-0.333%	4	398	-36.890%
2025-07-29	30.0000	30.0000	30.0000	30.0000	+2.564%	200	401	-37.100%
2025-07-28	29.2500	29.2500	29.2500	29.2500	-5.797%	2	451	-35.487%
2025-07-24	31.0500	31.0500	31.0500	31.0500	-4.314%	2	449	-39.227%
2025-07-22	32.7800	32.9500	32.3000	32.4500	+8.059%	20	449	-41.849%
2025-07-21	30.0300	30.0300	30.0300	30.0300	-9.684%	10	431	-37.163%
2025-07-16	33.2500	33.2500	33.2500	33.2500	-3.483%	1	441	-43.248%
2025-07-15	34.4500	34.4500	34.4500	34.4500	-2.739%	1	441	-45.225%
2025-07-14	35.4200	35.4200	35.4200	35.4200	+2.816%	1	442	-46.725%
2025-07-09	34.2900	34.4500	34.2000	34.4500	-4.306%	13	441	-45.225%
2025-07-08	36.6500	36.6500	36.0000	36.0000	-2.939%	25	448	-47.583%
2025-07-07	36.2800	37.0900	36.2800	37.0900	+2.742%	24	426	-49.124%
2025-07-02	37.4000	37.4000	36.1000	36.1000	-13.740%	6	402	-47.729%
2025-06-20	41.8500	41.8500	41.8500	41.8500	+2.073%	400	400	-54.910%
2025-06-17	41.0000	41.0000	41.0000	41.0000	0.000%	200	200	-53.976%

.dark-mode .N6c8M3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6c8M3{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217P140ARM Dec 17 2027 140.00 Put (ARM271217P00140000)option OPRA

ARM20271217P140
ARM Dec 17 2027 140.00 Put (ARM271217P00140000)
option OPRA