ARM271217C00065000
ARM Dec 17 2027 65.00 Call
optionOPRA
InactiveJun 2, 2026
368.22USD+251.355%(+263.42)10Vol100OI
ARM271217C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 337.75 | 368.22 | 337.75 | 368.22 | +251.355% | 10 | 100 | 0.000% |
| 2026-04-16 | 104.80 | 104.80 | 104.80 | 104.80 | -3.008% | 1 | 100 | +251.355% |
| 2026-03-26 | 108.05 | 108.05 | 108.05 | 108.05 | +31.368% | 1 | 101 | +240.787% |
| 2026-03-20 | 82.25 | 82.25 | 82.25 | 82.25 | +9.667% | 1 | 102 | +347.684% |
| 2026-03-19 | 75.00 | 75.00 | 75.00 | 75.00 | +33.929% | 1 | 103 | +390.960% |
| 2026-01-15 | 56.00 | 56.00 | 56.00 | 56.00 | +8.213% | 1 | 104 | +557.536% |
| 2026-01-14 | 51.75 | 51.75 | 51.75 | 51.75 | -17.857% | 1 | 104 | +611.536% |
| 2026-01-06 | 63.00 | 63.00 | 63.00 | 63.00 | +8.247% | 2 | 104 | +484.476% |
| 2025-12-29 | 58.20 | 58.20 | 58.20 | 58.20 | -8.346% | 1 | 106 | +532.680% |
| 2025-12-22 | 63.50 | 63.50 | 63.50 | 63.50 | +4.098% | 2 | 105 | +479.874% |
| 2025-12-17 | 61.00 | 61.00 | 61.00 | 61.00 | -9.777% | 10 | 105 | +503.639% |
| 2025-12-16 | 67.61 | 67.61 | 67.61 | 67.61 | -6.292% | 5 | 105 | +444.624% |
| 2025-12-15 | 72.15 | 72.15 | 72.15 | 72.15 | -12.418% | 5 | 110 | +410.353% |
| 2025-12-01 | 82.38 | 82.38 | 82.38 | 82.38 | +2.082% | 1 | 110 | +346.977% |
| 2025-11-26 | 80.70 | 80.70 | 80.70 | 80.70 | -30.610% | 1 | 110 | +356.283% |
| 2025-10-13 | 116.30 | 116.30 | 116.30 | 116.30 | +13.165% | 1 | 110 | +216.612% |
| 2025-10-06 | 102.77 | 102.77 | 102.77 | 102.77 | +6.497% | 1 | 111 | +258.295% |
| 2025-09-10 | 90.00 | 96.50 | 90.00 | 96.50 | +15.500% | 13 | 112 | +281.575% |
| 2025-09-05 | 83.65 | 83.80 | 83.40 | 83.55 | -0.890% | 8 | 125 | +340.718% |
| 2025-08-22 | 84.30 | 84.30 | 84.30 | 84.30 | +9.552% | 2 | 129 | +336.797% |
| 2025-08-20 | 76.90 | 77.15 | 76.90 | 76.95 | -9.947% | 12 | 129 | +378.519% |
| 2025-08-15 | 85.45 | 85.45 | 85.35 | 85.45 | -2.732% | 4 | 123 | +330.919% |
| 2025-08-12 | 88.05 | 88.05 | 87.85 | 87.85 | -1.953% | 2 | 121 | +319.146% |
| 2025-08-11 | 91.30 | 91.30 | 89.60 | 89.60 | +5.288% | 5 | 120 | +310.960% |
| 2025-08-08 | 83.80 | 85.15 | 83.20 | 85.10 | +3.528% | 10 | 116 | +332.691% |
| 2025-08-07 | 85.85 | 86.05 | 82.00 | 82.20 | -0.424% | 54 | 111 | +347.956% |
| 2025-08-06 | 83.35 | 83.45 | 82.35 | 82.55 | -2.076% | 40 | 84 | +346.057% |
| 2025-08-05 | 85.75 | 85.80 | 84.10 | 84.30 | -2.317% | 44 | 64 | +336.797% |
| 2025-08-04 | 86.20 | 86.75 | 85.95 | 86.30 | +2.215% | 68 | 42 | +326.674% |
| 2025-08-01 | 84.43 | 84.43 | 84.43 | 84.43 | -4.383% | 1 | 23 | +336.125% |
| 2025-07-31 | 89.00 | 92.51 | 88.30 | 88.30 | -19.368% | 15 | 22 | +317.010% |
| 2025-07-30 | 109.51 | 109.51 | 109.51 | 109.51 | +3.949% | 2 | 8 | +236.243% |
| 2025-07-23 | 105.08 | 105.42 | 105.05 | 105.35 | +21.581% | 30 | 8 | +249.521% |
| 2025-07-14 | 86.65 | 86.65 | 86.65 | 86.65 | -7.819% | 1 | 8 | +324.951% |
| 2025-07-07 | 102.00 | 102.00 | 94.00 | 94.00 | -17.746% | 9 | 8 | +291.723% |
| 2025-06-27 | 114.28 | 114.28 | 114.28 | 114.28 | +20.067% | 1 | 12 | +222.209% |
| 2025-06-20 | 95.18 | 95.18 | 95.18 | 95.18 | +5.206% | 2 | 11 | +286.867% |
| 2025-06-16 | 90.47 | 90.47 | 90.47 | 90.47 | +13.087% | 2 | 10 | +307.008% |
| 2025-05-29 | 79.70 | 81.35 | 79.70 | 80.00 | 0.000% | 8 | 8 | +360.275% |