ARM271217C00530000
ARM Dec 17 2027 530.00 Call
optionOPRA
EODOct 16, 2026
17.47USD+3.434%(+0.58)1Vol51OI
ARM271217C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.47 | 17.47 | 17.47 | 17.47 | +3.434% | 1 | 52 | 0.000% |
| 2026-10-15 | 16.89 | 16.89 | 16.89 | 16.89 | -28.128% | 1 | 52 | +3.434% |
| 2026-10-13 | 23.50 | 23.50 | 23.50 | 23.50 | -61.633% | 2 | 54 | -25.660% |
| 2026-09-21 | 61.25 | 61.25 | 61.25 | 61.25 | +95.375% | 1 | 55 | -71.478% |
| 2026-09-04 | 31.00 | 31.35 | 30.60 | 31.35 | -21.918% | 24 | 43 | -44.274% |
| 2026-08-27 | 40.15 | 40.15 | 40.15 | 40.15 | -20.100% | 1 | 42 | -56.488% |
| 2026-08-04 | 50.25 | 50.25 | 50.25 | 50.25 | +11.050% | 1 | 42 | -65.234% |
| 2026-07-30 | 45.25 | 45.25 | 45.25 | 45.25 | +0.623% | 1 | 43 | -61.392% |
| 2026-07-29 | 44.97 | 44.97 | 44.97 | 44.97 | -10.880% | 3 | 43 | -61.152% |
| 2026-07-28 | 50.46 | 50.46 | 50.46 | 50.46 | -48.246% | 1 | 44 | -65.379% |
| 2026-07-10 | 97.50 | 97.50 | 97.50 | 97.50 | -0.510% | 2 | 46 | -82.082% |
| 2026-07-06 | 98.00 | 98.00 | 98.00 | 98.00 | -1.508% | 4 | 50 | -82.173% |
| 2026-06-29 | 99.50 | 99.50 | 99.50 | 99.50 | -1.456% | 1 | 51 | -82.442% |
| 2026-06-26 | 103.68 | 104.00 | 100.97 | 100.97 | -11.970% | 6 | 53 | -82.698% |
| 2026-06-24 | 115.50 | 115.50 | 114.70 | 114.70 | -11.085% | 2 | 55 | -84.769% |
| 2026-06-23 | 129.00 | 129.00 | 129.00 | 129.00 | -14.851% | 1 | 56 | -86.457% |
| 2026-06-22 | 151.50 | 151.50 | 151.50 | 151.50 | -7.633% | 1 | 57 | -88.469% |
| 2026-06-18 | 164.02 | 164.02 | 164.02 | 164.02 | +90.610% | 10 | 52 | -89.349% |
| 2026-06-10 | 86.05 | 86.05 | 86.05 | 86.05 | -1.092% | 8 | 44 | -79.698% |
| 2026-06-09 | 87.00 | 87.00 | 87.00 | 87.00 | -33.205% | 3 | 47 | -79.920% |
| 2026-06-03 | 130.25 | 130.25 | 130.25 | 130.25 | -12.730% | 1 | 47 | -86.587% |
| 2026-06-02 | 145.95 | 149.25 | 145.95 | 149.25 | -4.161% | 35 | 26 | -88.295% |
| 2026-06-01 | 149.25 | 160.48 | 136.52 | 155.73 | 0.000% | 28 | 0 | -88.782% |