ARM271217C00450000
ARM Dec 17 2027 450.00 Call
optionOPRA
EODOct 21, 2026
21.17USD-34.152%(-10.98)9Vol136OI
ARM271217C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.79 | 21.20 | 20.75 | 21.17 | -34.152% | 9 | 137 | 0.000% |
| 2026-10-12 | 33.48 | 33.48 | 32.15 | 32.15 | -46.192% | 3 | 134 | -34.152% |
| 2026-10-06 | 60.00 | 60.00 | 59.75 | 59.75 | -8.429% | 2 | 134 | -64.569% |
| 2026-10-02 | 68.75 | 68.75 | 65.25 | 65.25 | +10.593% | 6 | 132 | -67.556% |
| 2026-10-01 | 59.00 | 59.00 | 59.00 | 59.00 | -5.068% | 1 | 132 | -64.119% |
| 2026-09-29 | 62.15 | 62.15 | 62.10 | 62.15 | -11.214% | 4 | 132 | -65.937% |
| 2026-09-25 | 74.00 | 74.00 | 70.00 | 70.00 | -1.408% | 2 | 132 | -69.757% |
| 2026-09-24 | 69.00 | 71.00 | 68.05 | 71.00 | -13.939% | 15 | 134 | -70.183% |
| 2026-09-23 | 79.50 | 82.50 | 79.00 | 82.50 | +2.893% | 4 | 131 | -74.339% |
| 2026-09-22 | 78.48 | 80.18 | 78.48 | 80.18 | +3.793% | 35 | 131 | -73.597% |
| 2026-09-21 | 69.00 | 77.25 | 69.00 | 77.25 | +67.208% | 4 | 128 | -72.595% |
| 2026-09-18 | 46.20 | 46.20 | 46.20 | 46.20 | +5.624% | 25 | 103 | -54.177% |
| 2026-09-17 | 46.75 | 46.75 | 43.74 | 43.74 | -1.331% | 10 | 98 | -51.600% |
| 2026-09-11 | 44.33 | 44.33 | 44.33 | 44.33 | -7.240% | 1 | 99 | -52.245% |
| 2026-09-09 | 47.79 | 47.79 | 47.79 | 47.79 | +44.599% | 3 | 99 | -55.702% |
| 2026-09-01 | 33.05 | 33.05 | 33.05 | 33.05 | -13.026% | 2 | 99 | -35.946% |
| 2026-08-28 | 38.00 | 38.00 | 38.00 | 38.00 | -5.237% | 5 | 104 | -44.289% |
| 2026-08-26 | 40.10 | 40.10 | 40.10 | 40.10 | -8.133% | 5 | 99 | -47.207% |
| 2026-08-21 | 43.65 | 43.65 | 43.65 | 43.65 | -3.215% | 1 | 100 | -51.501% |
| 2026-08-20 | 44.95 | 45.10 | 44.95 | 45.10 | -27.955% | 2 | 100 | -53.060% |
| 2026-08-14 | 62.60 | 62.60 | 62.60 | 62.60 | -3.692% | 1 | 101 | -66.182% |
| 2026-08-13 | 67.85 | 67.85 | 65.00 | 65.00 | -14.157% | 51 | 75 | -67.431% |
| 2026-08-06 | 75.37 | 75.72 | 75.37 | 75.72 | +47.459% | 2 | 75 | -72.042% |
| 2026-07-30 | 62.50 | 62.50 | 51.35 | 51.35 | -0.907% | 4 | 79 | -58.773% |
| 2026-07-29 | 51.86 | 51.87 | 51.82 | 51.82 | -13.633% | 40 | 53 | -59.147% |
| 2026-07-28 | 59.00 | 60.00 | 59.00 | 60.00 | -33.481% | 18 | 53 | -64.717% |
| 2026-07-21 | 87.75 | 90.20 | 87.75 | 90.20 | +27.672% | 2 | 51 | -76.530% |
| 2026-07-16 | 70.65 | 70.65 | 70.65 | 70.65 | -39.126% | 1 | 51 | -70.035% |
| 2026-07-09 | 116.06 | 116.06 | 116.06 | 116.06 | +18.999% | 10 | 46 | -81.759% |
| 2026-07-07 | 97.53 | 97.53 | 97.53 | 97.53 | -12.254% | 1 | 47 | -78.294% |
| 2026-07-02 | 111.15 | 111.15 | 111.15 | 111.15 | -16.585% | 1 | 46 | -80.954% |
| 2026-06-30 | 133.25 | 133.25 | 133.25 | 133.25 | +22.834% | 1 | 45 | -84.113% |
| 2026-06-29 | 108.48 | 108.48 | 108.48 | 108.48 | -18.128% | 1 | 45 | -80.485% |
| 2026-06-25 | 132.50 | 132.50 | 132.50 | 132.50 | +3.516% | 1 | 45 | -84.023% |
| 2026-06-24 | 128.00 | 128.00 | 128.00 | 128.00 | -28.452% | 10 | 35 | -83.461% |
| 2026-06-22 | 179.25 | 179.25 | 178.90 | 178.90 | -4.840% | 3 | 33 | -88.167% |
| 2026-06-18 | 193.00 | 193.00 | 188.00 | 188.00 | +19.108% | 3 | 31 | -88.739% |
| 2026-06-15 | 157.84 | 157.84 | 157.84 | 157.84 | +60.227% | 2 | 31 | -86.588% |
| 2026-06-09 | 104.42 | 104.42 | 98.51 | 98.51 | -22.182% | 2 | 33 | -78.510% |
| 2026-06-08 | 127.50 | 127.50 | 126.59 | 126.59 | -3.734% | 6 | 27 | -83.277% |
| 2026-06-05 | 135.00 | 135.00 | 131.50 | 131.50 | -10.239% | 8 | 29 | -83.901% |
| 2026-06-04 | 146.50 | 146.50 | 146.50 | 146.50 | -8.893% | 1 | 28 | -85.549% |
| 2026-06-03 | 161.50 | 161.50 | 160.80 | 160.80 | -4.405% | 2 | 26 | -86.835% |
| 2026-06-02 | 163.00 | 168.21 | 163.00 | 168.21 | -5.833% | 2 | 24 | -87.415% |
| 2026-06-01 | 167.85 | 180.72 | 167.85 | 178.63 | +48.241% | 20 | 5 | -88.149% |
| 2026-05-29 | 120.53 | 120.53 | 120.50 | 120.50 | +4.783% | 5 | 2 | -82.432% |
| 2026-05-28 | 115.00 | 115.00 | 115.00 | 115.00 | +18.435% | 1 | 1 | -81.591% |
| 2026-05-26 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000% | 1 | 0 | -78.198% |