Dark

ARM20271217C160
ARM Dec 17 2027 160.00 Call (ARM271217C00160000)
option OPRA

EOD

Aug 18, 2026

131.00-0.705%(-0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	131.0000	131.0000	131.0000	131.0000	-0.705%	1	39	0.000%
2026-07-28	131.9300	131.9300	131.9300	131.9300	-28.045%	1	39	-0.705%
2026-07-08	183.3500	183.3500	183.3500	183.3500	-9.282%	1	40	-28.552%
2026-07-02	202.1100	202.1100	202.1100	202.1100	-0.389%	5	45	-35.184%
2026-06-10	202.9000	202.9000	202.9000	202.9000	-8.542%	1	45	-35.436%
2026-06-09	221.8500	221.8500	221.8500	221.8500	-6.911%	1	45	-40.951%
2026-06-08	238.3200	238.3200	238.3200	238.3200	+7.837%	1	45	-45.032%
2026-06-05	221.0000	221.0000	221.0000	221.0000	-11.352%	1	45	-40.724%
2026-06-04	249.3000	249.3000	249.3000	249.3000	-12.063%	2	45	-47.453%
2026-06-01	283.5000	283.5000	283.5000	283.5000	+163.085%	1	47	-53.792%
2026-05-19	108.9000	108.9000	107.7600	107.7600	+15.983%	2	48	+21.566%
2026-05-18	94.0500	94.0500	92.9100	92.9100	-3.229%	6	43	+40.997%
2026-05-12	99.2500	99.2500	96.0100	96.0100	-3.410%	2	43	+36.444%
2026-05-08	99.4000	99.4000	99.4000	99.4000	+9.123%	1	43	+31.791%
2026-04-30	91.2200	91.2200	91.0900	91.0900	+1.493%	3	43	+43.814%
2026-04-28	89.7500	89.7500	89.7500	89.7500	-20.716%	1	45	+45.961%
2026-04-24	115.0200	115.0200	113.2000	113.2000	+28.622%	3	45	+15.724%
2026-04-23	85.7300	91.7500	85.7300	88.0100	+11.012%	9	46	+48.847%
2026-04-22	79.2800	79.2800	79.2800	79.2800	+22.044%	1	51	+65.237%
2026-04-21	64.9600	64.9600	64.9600	64.9600	+6.492%	1	51	+101.663%
2026-04-20	60.1500	61.0000	60.1500	61.0000	+9.950%	6	51	+114.754%
2026-04-17	55.4800	55.4800	55.4800	55.4800	-0.929%	1	47	+136.121%
2026-04-16	51.3600	56.0000	51.3600	56.0000	+6.161%	3	48	+133.929%
2026-04-14	51.8500	52.7500	51.8500	52.7500	+17.196%	2	50	+148.341%
2026-04-06	44.3500	45.0100	44.3500	45.0100	+0.022%	3	48	+191.046%
2026-03-31	42.0000	45.0000	42.0000	45.0000	+18.421%	2	51	+191.111%
2026-03-30	38.0000	38.0000	38.0000	38.0000	-8.785%	2	49	+244.737%
2026-03-27	41.6600	41.6600	41.6600	41.6600	-17.652%	2	49	+214.450%
2026-03-25	48.6300	54.3800	48.6300	50.5900	+41.195%	12	47	+158.944%
2026-03-24	35.3500	35.8300	35.3500	35.8300	+5.073%	2	37	+265.615%
2026-03-20	34.1000	34.1000	34.1000	34.1000	+11.329%	1	39	+284.164%
2026-03-19	30.6300	30.6300	30.6300	30.6300	+26.623%	1	39	+327.685%
2026-03-13	24.1900	24.1900	24.1900	24.1900	-23.835%	1	39	+441.546%
2026-02-10	31.7600	31.7600	31.7600	31.7600	+33.054%	2	39	+312.469%
2026-02-05	23.8700	23.8700	23.8700	23.8700	+24.974%	1	39	+448.806%
2026-02-03	19.1000	19.1000	19.1000	19.1000	-8.700%	2	40	+585.864%
2026-01-30	20.9200	20.9200	20.9200	20.9200	-16.487%	1	41	+526.195%
2026-01-27	24.9500	25.0500	24.9500	25.0500	-2.718%	2	41	+422.954%
2026-01-23	25.7500	25.7500	25.7500	25.7500	+31.916%	1	41	+408.738%
2026-01-16	19.5200	19.5200	19.5200	19.5200	-2.400%	1	40	+571.107%
2026-01-15	20.0000	20.0000	20.0000	20.0000	+14.286%	1	40	+555.000%
2026-01-14	17.5000	17.5000	17.5000	17.5000	-13.366%	1	40	+648.571%
2026-01-13	20.2000	20.2000	20.2000	20.2000	-11.404%	3	40	+548.515%
2026-01-08	22.8000	22.8000	22.8000	22.8000	-0.654%	1	39	+474.561%
2026-01-02	22.9500	22.9500	22.9500	22.9500	+9.130%	1	39	+470.806%
2025-12-29	21.0300	21.0300	21.0300	21.0300	-2.186%	1	38	+522.920%
2025-12-26	21.4000	21.5000	21.4000	21.5000	-1.826%	3	38	+509.302%
2025-12-24	21.9000	21.9000	21.9000	21.9000	-3.609%	3	41	+498.174%
2025-12-23	22.7200	22.7200	22.7200	22.7200	-3.030%	1	41	+476.585%
2025-12-22	23.4300	23.4300	23.4300	23.4300	-1.223%	2	41	+459.112%
2025-12-19	23.7200	23.7200	23.7200	23.7200	-4.930%	1	41	+452.277%
2025-12-18	24.9500	24.9500	24.9500	24.9500	+1.837%	3	41	+425.050%
2025-12-17	24.5000	24.5000	24.5000	24.5000	-18.197%	1	41	+434.694%
2025-12-15	29.9500	29.9500	29.9500	29.9500	-25.535%	1	41	+337.396%
2025-11-18	40.2200	40.2200	40.2200	40.2200	-15.593%	3	40	+225.709%
2025-11-12	47.9500	47.9500	47.6500	47.6500	-2.256%	2	40	+174.921%
2025-11-07	48.7500	48.7500	48.7500	48.7500	-31.790%	2	41	+168.718%
2025-10-27	71.4700	71.4700	71.4700	71.4700	+12.693%	10	51	+83.294%
2025-10-16	63.4200	63.4200	63.4200	63.4200	+4.087%	1	51	+106.559%
2025-10-09	60.9300	60.9300	60.9300	60.9300	+11.532%	1	52	+115.001%
2025-10-08	54.6300	54.6300	54.6300	54.6300	+4.057%	1	52	+139.795%
2025-10-07	52.5000	52.5000	52.5000	52.5000	+2.120%	1	54	+149.524%
2025-10-06	52.5200	52.5200	51.4100	51.4100	+37.093%	2	54	+154.814%
2025-09-26	37.5000	37.5000	37.5000	37.5000	-1.445%	2	54	+249.333%
2025-09-25	37.8000	38.0500	37.8000	38.0500	-18.348%	3	56	+244.284%
2025-09-16	46.6000	46.6000	46.6000	46.6000	+4.484%	2	56	+181.116%
2025-09-12	44.4000	44.6000	44.4000	44.6000	-7.277%	4	58	+193.722%
2025-09-11	48.4000	48.7000	48.1000	48.1000	+6.889%	16	60	+172.349%
2025-09-10	45.0000	45.0000	45.0000	45.0000	+28.205%	4	70	+191.111%
2025-09-05	35.1000	35.1000	35.1000	35.1000	+1.680%	1	74	+273.219%
2025-09-04	34.5200	34.5200	34.5200	34.5200	+5.566%	6	75	+279.490%
2025-09-03	33.5000	33.5000	32.7000	32.7000	-11.141%	3	75	+300.612%
2025-08-29	36.8000	36.8000	36.8000	36.8000	+16.272%	1	76	+255.978%
2025-08-20	32.9000	32.9000	31.6000	31.6500	-9.571%	10	76	+313.902%
2025-08-19	35.0000	35.0000	35.0000	35.0000	-11.392%	10	75	+274.286%
2025-08-14	38.9000	39.5000	38.9000	39.5000	-1.619%	11	75	+231.646%
2025-08-12	40.1500	40.1500	40.1500	40.1500	+10.728%	1	65	+226.276%
2025-08-07	36.9000	36.9000	36.1000	36.2600	-2.788%	7	65	+261.280%
2025-08-06	37.3000	37.3000	37.3000	37.3000	-4.968%	1	58	+251.206%
2025-08-01	39.1000	39.2500	39.1000	39.2500	-4.964%	2	58	+233.758%
2025-07-31	46.3000	46.3000	41.2600	41.3000	-28.793%	11	58	+217.191%
2025-07-30	58.0000	58.0000	58.0000	58.0000	+2.005%	1	56	+125.862%
2025-07-29	58.1500	58.1500	56.8600	56.8600	-1.250%	3	56	+130.390%
2025-07-28	57.3000	57.6500	57.3000	57.5800	+0.717%	5	55	+127.510%
2025-07-25	57.1700	57.1700	57.1700	57.1700	+4.325%	1	52	+129.141%
2025-07-23	53.5500	54.8000	53.5500	54.8000	+5.385%	3	51	+139.051%
2025-07-22	51.6400	52.0000	50.9900	52.0000	-9.170%	10	51	+151.923%
2025-07-21	57.6800	58.1100	57.2500	57.2500	+6.512%	16	46	+128.821%
2025-07-17	53.7500	53.7500	53.7500	53.7500	+4.572%	1	54	+143.721%
2025-07-16	51.4000	51.4000	51.4000	51.4000	+8.485%	1	54	+154.864%
2025-07-15	46.7000	47.3800	46.7000	47.3800	+9.271%	2	53	+176.488%
2025-07-14	43.3600	43.3600	43.3600	43.3600	-6.309%	1	53	+202.122%
2025-07-11	46.2800	46.2800	46.2800	46.2800	-4.123%	3	53	+183.060%
2025-07-09	50.5700	51.3200	48.2700	48.2700	-4.642%	15	56	+171.390%
2025-07-08	50.8200	50.8200	50.5000	50.6200	+3.306%	23	62	+158.791%
2025-07-07	54.7700	54.7700	49.0000	49.0000	-11.950%	29	40	+167.347%
2025-07-02	56.6600	56.6600	55.6500	55.6500	-3.753%	3	17	+135.400%
2025-07-01	57.6000	57.8200	57.6000	57.8200	-9.529%	2	16	+126.565%
2025-06-30	63.9100	63.9100	63.9100	63.9100	-2.961%	1	14	+104.976%
2025-06-27	63.1000	65.8600	63.1000	65.8600	+7.509%	7	13	+98.907%
2025-06-26	61.2600	61.2600	61.2600	61.2600	-2.452%	1	8	+113.843%
2025-06-25	62.8000	62.8000	62.8000	62.8000	+2.749%	1	7	+108.599%
2025-06-24	59.4500	61.1200	59.4500	61.1200	+29.574%	2	7	+114.332%
2025-06-09	47.1700	47.1700	47.1700	47.1700	0.000%	5	5	+177.719%

.dark-mode .h2DjjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2DjjP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C160ARM Dec 17 2027 160.00 Call (ARM271217C00160000)option OPRA

ARM20271217C160
ARM Dec 17 2027 160.00 Call (ARM271217C00160000)
option OPRA