Dark

ARM20271217C160
ARM Dec 17 2027 160.00 Call (ARM271217C00160000)
option OPRA

Inactive

Jun 10, 2026

202.90-8.542%(-18.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	202.9000	202.9000	202.9000	202.9000	-8.542%	1	45	0.000%
2026-06-09	221.8500	221.8500	221.8500	221.8500	-6.911%	1	45	-8.542%
2026-06-08	238.3200	238.3200	238.3200	238.3200	+7.837%	1	45	-14.862%
2026-06-05	221.0000	221.0000	221.0000	221.0000	-11.352%	1	45	-8.190%
2026-06-04	249.3000	249.3000	249.3000	249.3000	-12.063%	2	45	-18.612%
2026-06-01	283.5000	283.5000	283.5000	283.5000	+163.085%	1	47	-28.430%
2026-05-19	108.9000	108.9000	107.7600	107.7600	+15.983%	2	48	+88.289%
2026-05-18	94.0500	94.0500	92.9100	92.9100	-3.229%	6	43	+118.383%
2026-05-12	99.2500	99.2500	96.0100	96.0100	-3.410%	2	43	+111.332%
2026-05-08	99.4000	99.4000	99.4000	99.4000	+9.123%	1	43	+104.125%
2026-04-30	91.2200	91.2200	91.0900	91.0900	+1.493%	3	43	+122.747%
2026-04-28	89.7500	89.7500	89.7500	89.7500	-20.716%	1	45	+126.072%
2026-04-24	115.0200	115.0200	113.2000	113.2000	+28.622%	3	45	+79.240%
2026-04-23	85.7300	91.7500	85.7300	88.0100	+11.012%	9	46	+130.542%
2026-04-22	79.2800	79.2800	79.2800	79.2800	+22.044%	1	51	+155.928%
2026-04-21	64.9600	64.9600	64.9600	64.9600	+6.492%	1	51	+212.346%
2026-04-20	60.1500	61.0000	60.1500	61.0000	+9.950%	6	51	+232.623%
2026-04-17	55.4800	55.4800	55.4800	55.4800	-0.929%	1	47	+265.717%
2026-04-16	51.3600	56.0000	51.3600	56.0000	+6.161%	3	48	+262.321%
2026-04-14	51.8500	52.7500	51.8500	52.7500	+17.196%	2	50	+284.645%
2026-04-06	44.3500	45.0100	44.3500	45.0100	+0.022%	3	48	+350.789%
2026-03-31	42.0000	45.0000	42.0000	45.0000	+18.421%	2	51	+350.889%
2026-03-30	38.0000	38.0000	38.0000	38.0000	-8.785%	2	49	+433.947%
2026-03-27	41.6600	41.6600	41.6600	41.6600	-17.652%	2	49	+387.038%
2026-03-25	48.6300	54.3800	48.6300	50.5900	+41.195%	12	47	+301.067%
2026-03-24	35.3500	35.8300	35.3500	35.8300	+5.073%	2	37	+466.285%
2026-03-20	34.1000	34.1000	34.1000	34.1000	+11.329%	1	39	+495.015%
2026-03-19	30.6300	30.6300	30.6300	30.6300	+26.623%	1	39	+562.422%
2026-03-13	24.1900	24.1900	24.1900	24.1900	-23.835%	1	39	+738.776%
2026-02-10	31.7600	31.7600	31.7600	31.7600	+33.054%	2	39	+538.854%
2026-02-05	23.8700	23.8700	23.8700	23.8700	+24.974%	1	39	+750.021%
2026-02-03	19.1000	19.1000	19.1000	19.1000	-8.700%	2	40	+962.304%
2026-01-30	20.9200	20.9200	20.9200	20.9200	-16.487%	1	41	+869.885%
2026-01-27	24.9500	25.0500	24.9500	25.0500	-2.718%	2	41	+709.980%
2026-01-23	25.7500	25.7500	25.7500	25.7500	+31.916%	1	41	+687.961%
2026-01-16	19.5200	19.5200	19.5200	19.5200	-2.400%	1	40	+939.447%
2026-01-15	20.0000	20.0000	20.0000	20.0000	+14.286%	1	40	+914.500%
2026-01-14	17.5000	17.5000	17.5000	17.5000	-13.366%	1	40	+1,059.429%
2026-01-13	20.2000	20.2000	20.2000	20.2000	-11.404%	3	40	+904.455%
2026-01-08	22.8000	22.8000	22.8000	22.8000	-0.654%	1	39	+789.912%
2026-01-02	22.9500	22.9500	22.9500	22.9500	+9.130%	1	39	+784.096%
2025-12-29	21.0300	21.0300	21.0300	21.0300	-2.186%	1	38	+864.812%
2025-12-26	21.4000	21.5000	21.4000	21.5000	-1.826%	3	38	+843.721%
2025-12-24	21.9000	21.9000	21.9000	21.9000	-3.609%	3	41	+826.484%
2025-12-23	22.7200	22.7200	22.7200	22.7200	-3.030%	1	41	+793.046%
2025-12-22	23.4300	23.4300	23.4300	23.4300	-1.223%	2	41	+765.984%
2025-12-19	23.7200	23.7200	23.7200	23.7200	-4.930%	1	41	+755.396%
2025-12-18	24.9500	24.9500	24.9500	24.9500	+1.837%	3	41	+713.226%
2025-12-17	24.5000	24.5000	24.5000	24.5000	-18.197%	1	41	+728.163%
2025-12-15	29.9500	29.9500	29.9500	29.9500	-25.535%	1	41	+577.462%
2025-11-18	40.2200	40.2200	40.2200	40.2200	-15.593%	3	40	+404.475%
2025-11-12	47.9500	47.9500	47.6500	47.6500	-2.256%	2	40	+325.813%
2025-11-07	48.7500	48.7500	48.7500	48.7500	-31.790%	2	41	+316.205%
2025-10-27	71.4700	71.4700	71.4700	71.4700	+12.693%	10	51	+183.895%
2025-10-16	63.4200	63.4200	63.4200	63.4200	+4.087%	1	51	+219.931%
2025-10-09	60.9300	60.9300	60.9300	60.9300	+11.532%	1	52	+233.005%
2025-10-08	54.6300	54.6300	54.6300	54.6300	+4.057%	1	52	+271.408%
2025-10-07	52.5000	52.5000	52.5000	52.5000	+2.120%	1	54	+286.476%
2025-10-06	52.5200	52.5200	51.4100	51.4100	+37.093%	2	54	+294.670%
2025-09-26	37.5000	37.5000	37.5000	37.5000	-1.445%	2	54	+441.067%
2025-09-25	37.8000	38.0500	37.8000	38.0500	-18.348%	3	56	+433.246%
2025-09-16	46.6000	46.6000	46.6000	46.6000	+4.484%	2	56	+335.408%
2025-09-12	44.4000	44.6000	44.4000	44.6000	-7.277%	4	58	+354.933%
2025-09-11	48.4000	48.7000	48.1000	48.1000	+6.889%	16	60	+321.830%
2025-09-10	45.0000	45.0000	45.0000	45.0000	+28.205%	4	70	+350.889%
2025-09-05	35.1000	35.1000	35.1000	35.1000	+1.680%	1	74	+478.063%
2025-09-04	34.5200	34.5200	34.5200	34.5200	+5.566%	6	75	+487.775%
2025-09-03	33.5000	33.5000	32.7000	32.7000	-11.141%	3	75	+520.489%
2025-08-29	36.8000	36.8000	36.8000	36.8000	+16.272%	1	76	+451.359%
2025-08-20	32.9000	32.9000	31.6000	31.6500	-9.571%	10	76	+541.074%
2025-08-19	35.0000	35.0000	35.0000	35.0000	-11.392%	10	75	+479.714%
2025-08-14	38.9000	39.5000	38.9000	39.5000	-1.619%	11	75	+413.671%
2025-08-12	40.1500	40.1500	40.1500	40.1500	+10.728%	1	65	+405.355%
2025-08-07	36.9000	36.9000	36.1000	36.2600	-2.788%	7	65	+459.570%
2025-08-06	37.3000	37.3000	37.3000	37.3000	-4.968%	1	58	+443.968%
2025-08-01	39.1000	39.2500	39.1000	39.2500	-4.964%	2	58	+416.943%
2025-07-31	46.3000	46.3000	41.2600	41.3000	-28.793%	11	58	+391.283%
2025-07-30	58.0000	58.0000	58.0000	58.0000	+2.005%	1	56	+249.828%
2025-07-29	58.1500	58.1500	56.8600	56.8600	-1.250%	3	56	+256.841%
2025-07-28	57.3000	57.6500	57.3000	57.5800	+0.717%	5	55	+252.379%
2025-07-25	57.1700	57.1700	57.1700	57.1700	+4.325%	1	52	+254.906%
2025-07-23	53.5500	54.8000	53.5500	54.8000	+5.385%	3	51	+270.255%
2025-07-22	51.6400	52.0000	50.9900	52.0000	-9.170%	10	51	+290.192%
2025-07-21	57.6800	58.1100	57.2500	57.2500	+6.512%	16	46	+254.410%
2025-07-17	53.7500	53.7500	53.7500	53.7500	+4.572%	1	54	+277.488%
2025-07-16	51.4000	51.4000	51.4000	51.4000	+8.485%	1	54	+294.747%
2025-07-15	46.7000	47.3800	46.7000	47.3800	+9.271%	2	53	+328.240%
2025-07-14	43.3600	43.3600	43.3600	43.3600	-6.309%	1	53	+367.943%
2025-07-11	46.2800	46.2800	46.2800	46.2800	-4.123%	3	53	+338.418%
2025-07-09	50.5700	51.3200	48.2700	48.2700	-4.642%	15	56	+320.344%
2025-07-08	50.8200	50.8200	50.5000	50.6200	+3.306%	23	62	+300.830%
2025-07-07	54.7700	54.7700	49.0000	49.0000	-11.950%	29	40	+314.082%
2025-07-02	56.6600	56.6600	55.6500	55.6500	-3.753%	3	17	+264.600%
2025-07-01	57.6000	57.8200	57.6000	57.8200	-9.529%	2	16	+250.917%
2025-06-30	63.9100	63.9100	63.9100	63.9100	-2.961%	1	14	+217.478%
2025-06-27	63.1000	65.8600	63.1000	65.8600	+7.509%	7	13	+208.078%
2025-06-26	61.2600	61.2600	61.2600	61.2600	-2.452%	1	8	+231.211%
2025-06-25	62.8000	62.8000	62.8000	62.8000	+2.749%	1	7	+223.089%
2025-06-24	59.4500	61.1200	59.4500	61.1200	+29.574%	2	7	+231.970%
2025-06-09	47.1700	47.1700	47.1700	47.1700	0.000%	5	5	+330.146%

.dark-mode .drpCDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drpCDy{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C160ARM Dec 17 2027 160.00 Call (ARM271217C00160000)option OPRA

ARM20271217C160
ARM Dec 17 2027 160.00 Call (ARM271217C00160000)
option OPRA