Dark

ARM20271217C140
ARM Dec 17 2027 140.00 Call (ARM271217C00140000)
option OPRA

Inactive

Jun 1, 2026

297.09+52.573%(+102.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	297.0500	297.0900	297.0500	297.0900	+52.573%	2	486	0.000%
2026-05-22	194.7200	194.7200	194.7200	194.7200	+6.259%	1	486	+52.573%
2026-05-21	183.2500	183.2500	183.2500	183.2500	+23.301%	1	487	+62.123%
2026-05-20	148.6200	148.6200	148.6200	148.6200	+33.892%	1	487	+99.899%
2026-05-13	111.0000	111.0000	111.0000	111.0000	-0.716%	1	486	+167.649%
2026-05-07	110.0000	111.8000	110.0000	111.8000	+12.929%	3	485	+165.733%
2026-05-04	99.0000	99.0000	99.0000	99.0000	+3.340%	1	485	+200.091%
2026-04-23	94.0000	96.0000	94.0000	95.8000	+28.591%	60	484	+210.115%
2026-04-21	74.5000	74.5000	74.5000	74.5000	+51.423%	1	483	+298.779%
2026-03-27	50.1000	50.1000	49.1500	49.2000	-17.863%	3	483	+503.841%
2026-03-26	59.9000	59.9000	59.9000	59.9000	+110.545%	10	485	+395.977%
2026-03-09	28.6000	28.6000	28.4500	28.4500	-14.820%	2	495	+944.253%
2026-03-02	34.3000	34.3000	33.4000	33.4000	+1.212%	12	495	+789.491%
2026-02-23	35.6200	35.6200	33.0000	33.0000	-3.509%	45	505	+800.273%
2026-02-19	34.5500	34.5500	34.2000	34.2000	-8.678%	2	518	+768.684%
2026-02-18	38.1500	38.3000	37.4500	37.4500	+7.770%	18	519	+693.298%
2026-02-17	34.7500	34.9000	34.6500	34.7500	-3.338%	14	521	+754.935%
2026-02-11	35.9500	35.9500	35.9500	35.9500	+6.424%	2	523	+726.398%
2026-01-22	33.7800	33.7800	33.7800	33.7800	+28.931%	1	525	+779.485%
2026-01-20	26.2000	26.2000	26.2000	26.2000	+13.765%	60	526	+1,033.931%
2026-01-14	23.7500	23.7500	23.0300	23.0300	-6.534%	3	497	+1,190.013%
2026-01-13	24.6400	24.6400	24.6400	24.6400	-9.245%	1	495	+1,105.722%
2026-01-08	27.1500	27.1500	27.1500	27.1500	+4.223%	1	495	+994.254%
2025-12-31	25.8000	26.0500	25.8000	26.0500	-2.068%	2	495	+1,040.461%
2025-12-30	25.5000	26.6000	25.5000	26.6000	-0.113%	24	495	+1,016.880%
2025-12-26	26.6300	26.6300	26.6300	26.6300	-2.739%	3	504	+1,015.621%
2025-12-23	27.1000	27.3800	27.0300	27.3800	-5.062%	4	504	+985.062%
2025-12-18	29.9500	29.9500	28.8400	28.8400	-38.507%	4	505	+930.132%
2025-12-04	46.9000	46.9000	46.9000	46.9000	-7.129%	110	503	+533.454%
2025-11-20	50.5000	50.5000	50.5000	50.5000	-0.296%	60	503	+488.297%
2025-11-14	50.6500	50.6500	50.6500	50.6500	-37.662%	10	512	+486.555%
2025-10-27	81.2500	81.2500	81.2500	81.2500	+22.180%	1	512	+265.649%
2025-10-22	67.7900	67.7900	66.5000	66.5000	-7.639%	2	512	+346.752%
2025-10-21	72.0000	72.0000	72.0000	72.0000	+4.046%	1	513	+312.625%
2025-10-17	69.2000	69.2000	69.2000	69.2000	-3.352%	1	513	+329.321%
2025-10-16	71.6000	71.6000	71.6000	71.6000	-0.556%	1	513	+314.930%
2025-10-15	72.0000	72.0000	72.0000	72.0000	-0.690%	1	513	+312.625%
2025-10-14	77.0000	77.0000	72.5000	72.5000	-2.133%	3	513	+309.779%
2025-10-13	74.0800	74.0800	74.0800	74.0800	+20.357%	9	515	+301.039%
2025-10-10	61.5500	61.5500	61.5500	61.5500	-11.503%	5	524	+382.681%
2025-10-09	64.0000	70.0900	64.0000	69.5500	+0.491%	89	529	+327.160%
2025-10-08	67.8000	69.2100	67.8000	69.2100	+12.720%	11	534	+329.259%
2025-10-07	59.6000	61.4000	59.6000	61.4000	+3.559%	2	535	+383.860%
2025-10-06	60.7500	60.7500	59.2900	59.2900	+7.487%	3	535	+401.079%
2025-10-03	54.8500	55.1600	54.8500	55.1600	+3.373%	4	536	+438.597%
2025-10-02	54.1500	54.1500	53.3600	53.3600	+2.615%	11	539	+456.765%
2025-10-01	52.0000	52.0000	52.0000	52.0000	+15.172%	6	538	+471.327%
2025-09-25	45.4500	45.4500	44.4500	45.1500	-3.049%	3	538	+558.007%
2025-09-23	46.5700	46.5700	46.5700	46.5700	-1.020%	1	540	+537.943%
2025-09-22	47.0500	47.0500	47.0500	47.0500	-0.021%	4	540	+531.435%
2025-09-19	47.9500	47.9500	47.0600	47.0600	-7.816%	6	540	+531.300%
2025-09-18	49.0400	51.3400	49.0400	51.0500	-6.124%	6	535	+481.959%
2025-09-17	54.0800	54.3800	54.0800	54.3800	-0.220%	2	535	+446.322%
2025-09-15	54.5000	54.5000	54.5000	54.5000	+2.098%	1	536	+445.119%
2025-09-12	53.3800	53.3800	53.3800	53.3800	-5.855%	1	537	+456.557%
2025-09-11	57.2000	57.2000	56.6500	56.7000	+7.590%	8	536	+423.968%
2025-09-10	48.0000	54.7000	48.0000	52.7000	+18.294%	11	541	+463.738%
2025-09-09	44.5500	44.5500	44.5500	44.5500	+0.474%	1	549	+566.869%
2025-09-08	42.9500	44.3400	42.9500	44.3400	+2.758%	4	549	+570.027%
2025-09-05	42.5000	43.1500	42.3500	43.1500	+7.875%	3	550	+588.505%
2025-09-03	40.0000	40.0000	40.0000	40.0000	+3.896%	14	550	+642.725%
2025-09-02	40.7400	40.7400	38.5000	38.5000	-11.899%	4	536	+671.662%
2025-08-29	45.4000	45.4000	43.2500	43.7000	-4.209%	7	535	+579.840%
2025-08-28	45.6200	45.6200	45.6200	45.6200	+0.264%	1	535	+551.228%
2025-08-27	44.5000	45.5000	44.5000	45.5000	-0.329%	2	534	+552.945%
2025-08-26	45.4800	45.6500	45.3200	45.6500	+3.047%	3	532	+550.800%
2025-08-22	46.2000	46.2000	44.2500	44.3000	+14.175%	32	530	+570.632%
2025-08-20	39.9500	39.9500	37.0000	38.8000	-7.619%	8	512	+665.696%
2025-08-19	42.7300	43.5000	42.0000	42.0000	-9.580%	3	509	+607.357%
2025-08-18	46.4500	46.4500	46.4500	46.4500	+2.539%	2	506	+539.591%
2025-08-15	47.2500	47.2500	45.3000	45.3000	-2.054%	4	506	+555.828%
2025-08-14	45.5000	46.6000	45.5000	46.2500	-2.632%	7	505	+542.357%
2025-08-13	49.2600	49.2600	47.4000	47.5000	-0.419%	3	502	+525.453%
2025-08-12	47.5500	47.7000	47.0000	47.7000	+1.706%	98	499	+522.830%
2025-08-11	47.0000	50.2000	46.9000	46.9000	+3.991%	8	436	+533.454%
2025-08-08	43.0700	45.5000	43.0700	45.1000	+4.908%	10	436	+558.736%
2025-08-07	45.9600	45.9600	42.9900	42.9900	-1.059%	2	431	+591.068%
2025-08-06	44.7500	44.7500	43.4500	43.4500	-4.274%	10	431	+583.751%
2025-08-05	46.0000	46.0000	45.0000	45.3900	-3.528%	3	422	+554.527%
2025-08-04	46.4000	47.0500	46.2800	47.0500	+5.210%	10	421	+531.435%
2025-08-01	46.1500	49.4500	44.7200	44.7200	-9.839%	211	418	+564.334%
2025-07-31	50.0000	51.8800	47.5500	49.6000	-25.704%	281	217	+498.972%
2025-07-28	66.7600	66.7600	66.7600	66.7600	+9.893%	1	26	+345.012%
2025-07-23	61.1100	61.1100	60.7500	60.7500	-0.849%	11	25	+389.037%
2025-07-17	61.2700	61.2700	61.2700	61.2700	+13.253%	1	14	+384.887%
2025-07-10	54.9700	54.9700	54.1000	54.1000	-5.995%	2	14	+449.150%
2025-07-08	57.5500	57.5500	57.5500	57.5500	+2.311%	1	13	+416.229%
2025-07-07	56.0700	56.2500	56.0700	56.2500	-12.858%	4	12	+428.160%
2025-07-03	64.5500	64.5500	64.5500	64.5500	+1.255%	5	5	+360.248%
2025-07-02	63.7500	63.7500	63.7500	63.7500	-5.987%	1	5	+366.024%
2025-06-24	67.8100	67.8100	67.8100	67.8100	+12.398%	1	5	+338.121%
2025-06-23	60.3300	60.3300	60.3300	60.3300	-0.610%	1	6	+392.442%
2025-06-20	62.0100	62.0100	60.7000	60.7000	+6.008%	6	7	+389.440%
2025-06-16	57.2600	57.2600	57.2600	57.2600	+4.109%	1	9	+418.844%
2025-06-11	55.0000	55.0000	55.0000	55.0000	-2.793%	3	9	+440.164%
2025-06-10	56.5800	56.5800	56.5800	56.5800	+7.771%	1	6	+425.080%
2025-06-09	52.5000	52.5000	52.5000	52.5000	+2.901%	1	7	+465.886%
2025-06-06	51.0200	51.0200	51.0200	51.0200	+11.861%	2	7	+482.301%
2025-05-30	46.2300	46.2300	45.6100	45.6100	-8.780%	8	7	+551.370%
2025-05-29	50.0000	50.0000	50.0000	50.0000	-3.828%	1	3	+494.180%
2025-05-28	51.9900	51.9900	51.9900	51.9900	0.000%	2	2	+471.437%

.dark-mode .hBRsCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBRsCb{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C140ARM Dec 17 2027 140.00 Call (ARM271217C00140000)option OPRA

ARM20271217C140
ARM Dec 17 2027 140.00 Call (ARM271217C00140000)
option OPRA