ARM270917P00360000
ARM Sep 17 2027 360.00 Put
optionOPRA
EODOct 14, 2026
138.32USD+6.728%(+8.72)1Vol221OI
ARM270917P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 138.32 | 138.32 | 138.32 | 138.32 | +6.728% | 1 | 220 | 0.000% |
| 2026-10-12 | 128.56 | 129.60 | 128.56 | 129.60 | +4.516% | 3 | 218 | +6.728% |
| 2026-09-28 | 123.95 | 124.00 | 123.95 | 124.00 | -15.272% | 2 | 216 | +11.548% |
| 2026-08-26 | 146.35 | 146.35 | 146.35 | 146.35 | -2.270% | 120 | 96 | -5.487% |
| 2026-08-25 | 149.75 | 149.75 | 149.75 | 149.75 | +2.709% | 93 | 3 | -7.633% |
| 2026-08-19 | 145.70 | 145.80 | 145.70 | 145.80 | 0.000% | 3 | 3 | -5.130% |