ARM270917P00290000
ARM Sep 17 2027 290.00 Put
optionOPRA
EODOct 14, 2026
85.70USD+13.585%(+10.25)8Vol25OI
ARM270917P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 82.20 | 85.70 | 81.68 | 85.70 | +13.585% | 8 | 19 | 0.000% |
| 2026-09-28 | 75.39 | 75.45 | 75.39 | 75.45 | +16.077% | 2 | 19 | +13.585% |
| 2026-09-25 | 65.00 | 65.00 | 65.00 | 65.00 | -23.745% | 1 | 19 | +31.846% |
| 2026-09-08 | 85.32 | 85.32 | 85.24 | 85.24 | -5.656% | 2 | 18 | +0.540% |
| 2026-09-03 | 90.20 | 90.35 | 90.20 | 90.35 | 0.000% | 18 | 0 | -5.147% |