ARM270917C00330000
ARM Sep 17 2027 330.00 Call
optionOPRA
EODOct 20, 2026
28.41USD-10.520%(-3.34)10Vol81OI
ARM270917C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.41 | 28.41 | 28.41 | 28.41 | -10.520% | 10 | 81 | 0.000% |
| 2026-10-19 | 31.35 | 31.75 | 31.35 | 31.75 | -4.223% | 3 | 78 | -10.520% |
| 2026-10-15 | 33.15 | 33.15 | 33.15 | 33.15 | -55.906% | 3 | 78 | -14.299% |
| 2026-10-06 | 75.18 | 75.18 | 75.18 | 75.18 | -15.051% | 2 | 78 | -62.211% |
| 2026-10-02 | 88.50 | 88.50 | 88.50 | 88.50 | +25.000% | 1 | 77 | -67.898% |
| 2026-09-29 | 70.80 | 70.80 | 70.80 | 70.80 | -0.240% | 50 | 127 | -59.873% |
| 2026-09-28 | 72.25 | 72.25 | 70.97 | 70.97 | -20.464% | 2 | 127 | -59.969% |
| 2026-09-24 | 96.49 | 96.49 | 89.23 | 89.23 | +62.236% | 6 | 125 | -68.161% |
| 2026-09-08 | 53.90 | 55.00 | 53.00 | 55.00 | +37.500% | 136 | 4 | -48.345% |
| 2026-09-02 | 40.00 | 40.00 | 40.00 | 40.00 | -17.098% | 1 | 5 | -28.975% |
| 2026-08-28 | 48.25 | 48.25 | 48.25 | 48.25 | -6.402% | 1 | 4 | -41.119% |
| 2026-08-25 | 51.60 | 51.60 | 51.55 | 51.55 | 0.000% | 4 | 0 | -44.888% |