ARM270617P00175000
ARM Jun 17 2027 175.00 Put
optionOPRA
EODOct 20, 2026
18.60USD3Vol840OI
ARM270617P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.55 | 18.60 | 18.55 | 18.60 | +9.412% | 3 | 674 | 0.000% |
| 2026-10-15 | 17.00 | 17.00 | 17.00 | 17.00 | +9.677% | 1 | 673 | +9.412% |
| 2026-10-14 | 15.50 | 15.50 | 15.50 | 15.50 | +24.000% | 2 | 671 | +20.000% |
| 2026-10-12 | 12.65 | 12.65 | 12.50 | 12.50 | +16.279% | 5 | 671 | +48.800% |
| 2026-10-08 | 11.10 | 11.10 | 10.75 | 10.75 | -17.939% | 2 | 669 | +73.023% |
| 2026-09-30 | 13.10 | 13.10 | 13.10 | 13.10 | +7.730% | 1 | 668 | +41.985% |
| 2026-09-24 | 12.16 | 12.16 | 12.16 | 12.16 | +19.921% | 10 | 658 | +52.961% |
| 2026-09-23 | 10.14 | 10.14 | 10.14 | 10.14 | -50.801% | 1 | 657 | +83.432% |
| 2026-09-03 | 20.55 | 20.61 | 20.55 | 20.61 | -2.415% | 10 | 657 | -9.753% |
| 2026-09-01 | 21.12 | 21.12 | 21.12 | 21.12 | +10.808% | 1 | 657 | -11.932% |
| 2026-08-27 | 19.06 | 19.06 | 19.06 | 19.06 | -23.207% | 1 | 658 | -2.413% |
| 2026-08-24 | 24.82 | 24.82 | 24.82 | 24.82 | +4.417% | 1 | 658 | -25.060% |
| 2026-08-19 | 23.63 | 23.77 | 23.63 | 23.77 | +7.072% | 10 | 658 | -21.750% |
| 2026-08-18 | 22.85 | 22.85 | 22.20 | 22.20 | -3.268% | 501 | 157 | -16.216% |
| 2026-08-06 | 24.81 | 24.81 | 22.95 | 22.95 | -21.939% | 3 | 158 | -18.954% |
| 2026-07-31 | 29.35 | 29.40 | 29.35 | 29.40 | -16.643% | 2 | 158 | -36.735% |
| 2026-07-29 | 35.27 | 35.27 | 35.27 | 35.27 | +2.589% | 38 | 120 | -47.264% |
| 2026-07-28 | 34.43 | 34.43 | 34.38 | 34.38 | +7.943% | 2 | 119 | -45.899% |
| 2026-07-24 | 31.85 | 31.85 | 31.85 | 31.85 | +2.742% | 1 | 118 | -41.601% |
| 2026-07-23 | 31.00 | 31.00 | 31.00 | 31.00 | -6.061% | 1 | 117 | -40.000% |
| 2026-07-20 | 32.00 | 33.00 | 32.00 | 33.00 | -6.516% | 110 | 35 | -43.636% |
| 2026-07-16 | 35.30 | 35.30 | 35.30 | 35.30 | +34.221% | 1 | 34 | -47.309% |
| 2026-06-26 | 26.30 | 26.30 | 26.30 | 26.30 | +9.129% | 1 | 33 | -29.278% |
| 2026-06-25 | 24.10 | 24.10 | 24.10 | 24.10 | +22.149% | 5 | 33 | -22.822% |
| 2026-06-18 | 19.73 | 19.73 | 19.73 | 19.73 | -26.133% | 1 | 33 | -5.727% |
| 2026-05-21 | 26.68 | 26.71 | 26.68 | 26.71 | -9.764% | 14 | 39 | -30.363% |
| 2026-05-20 | 29.60 | 29.60 | 29.60 | 29.60 | -9.618% | 14 | 25 | -37.162% |
| 2026-05-06 | 32.75 | 32.75 | 32.75 | 32.75 | -5.891% | 1 | 26 | -43.206% |
| 2026-05-01 | 34.80 | 34.80 | 34.80 | 34.80 | +17.488% | 1 | 25 | -46.552% |
| 2026-04-24 | 29.62 | 29.62 | 29.62 | 29.62 | -14.812% | 2 | 25 | -37.205% |
| 2026-04-22 | 36.55 | 36.55 | 34.77 | 34.77 | -15.401% | 11 | 27 | -46.506% |
| 2026-04-20 | 41.10 | 41.10 | 41.10 | 41.10 | -36.230% | 1 | 23 | -54.745% |
| 2026-03-16 | 64.45 | 64.45 | 64.45 | 64.45 | +38.751% | 1 | 23 | -71.140% |
| 2025-10-13 | 46.60 | 46.60 | 46.45 | 46.45 | -11.100% | 2 | 23 | -59.957% |
| 2025-06-26 | 52.25 | 52.25 | 52.25 | 52.25 | 0.000% | 22 | 22 | -64.402% |