ARM270617P00115000
ARM Jun 17 2027 115.00 Put
optionOPRA
EODOct 21, 2026
3.88USD+7.778%(+0.28)13Vol566OI
ARM270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8500 | 4.3000 | 2.8500 | 3.8800 | +7.778% | 13 | 566 | 0.000% |
| 2026-10-19 | 3.2800 | 3.6000 | 3.2800 | 3.6000 | -7.692% | 2 | 566 | +7.778% |
| 2026-10-16 | 3.9000 | 3.9000 | 3.2700 | 3.9000 | +81.395% | 3 | 565 | -0.513% |
| 2026-10-13 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -8.120% | 235 | 330 | +80.465% |
| 2026-10-08 | 2.2100 | 2.3500 | 2.1500 | 2.3400 | +23.810% | 12 | 330 | +65.812% |
| 2026-10-07 | 1.7800 | 1.9100 | 1.7400 | 1.8900 | +6.180% | 28 | 329 | +105.291% |
| 2026-10-06 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -9.184% | 2 | 329 | +117.978% |
| 2026-10-05 | 1.9500 | 1.9600 | 1.9200 | 1.9600 | -18.333% | 6 | 328 | +97.959% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 5 | 328 | +61.667% |
| 2026-10-01 | 2.5100 | 2.6000 | 2.5000 | 2.5000 | -10.714% | 16 | 328 | +55.200% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.280% | 5 | 328 | +38.571% |
| 2026-09-25 | 2.4800 | 2.6700 | 2.4700 | 2.6100 | -5.776% | 21 | 329 | +48.659% |
| 2026-09-24 | 2.7100 | 2.8000 | 2.6900 | 2.7700 | -12.618% | 11 | 326 | +40.072% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.1700 | 3.1700 | -10.452% | 6 | 320 | +22.397% |
| 2026-09-17 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -40.000% | 2 | 322 | +9.605% |
| 2026-08-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 321 | -34.237% |
| 2026-08-19 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | -39.487% | 5 | 316 | -34.237% |
| 2026-07-30 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | -19.753% | 2 | 315 | -60.205% |
| 2026-07-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +17.733% | 1 | 314 | -68.066% |
| 2026-07-06 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +45.763% | 1 | 315 | -62.403% |
| 2026-06-17 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -27.755% | 1 | 315 | -45.198% |
| 2026-06-10 | 9.9000 | 9.9500 | 9.7500 | 9.8000 | -8.411% | 26 | 315 | -60.408% |
| 2026-05-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 1 | 314 | -63.738% |
| 2026-05-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 313 | -64.727% |
| 2026-05-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.015% | 2 | 311 | -61.200% |
| 2026-05-05 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -2.269% | 1 | 310 | -66.638% |
| 2026-04-30 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | +16.667% | 38 | 279 | -67.395% |
| 2026-04-24 | 10.5500 | 10.5500 | 10.2000 | 10.2000 | -9.735% | 31 | 279 | -61.961% |
| 2026-04-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -15.546% | 1 | 310 | -65.664% |
| 2026-04-21 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -21.983% | 1 | 310 | -71.001% |
| 2026-04-08 | 17.0000 | 17.1500 | 17.0000 | 17.1500 | -4.722% | 31 | 310 | -77.376% |
| 2026-04-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +10.497% | 1 | 279 | -78.444% |
| 2026-03-25 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -11.946% | 1 | 278 | -76.182% |
| 2026-03-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -24.397% | 1 | 279 | -79.027% |
| 2026-03-13 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +0.493% | 1 | 280 | -84.144% |
| 2026-03-05 | 24.2500 | 24.4000 | 24.2500 | 24.3500 | -3.831% | 45 | 279 | -84.066% |
| 2026-03-03 | 24.8100 | 25.3200 | 24.8100 | 25.3200 | +20.859% | 103 | 276 | -84.676% |
| 2026-02-20 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -7.013% | 1 | 235 | -81.480% |
| 2026-02-17 | 23.0000 | 23.1000 | 22.5300 | 22.5300 | -0.749% | 25 | 234 | -82.779% |
| 2026-02-10 | 21.8700 | 22.7000 | 21.7600 | 22.7000 | -3.404% | 97 | 215 | -82.907% |
| 2026-02-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -15.376% | 1 | 231 | -83.489% |
| 2026-02-05 | 29.7700 | 29.7700 | 27.7700 | 27.7700 | -4.734% | 6 | 232 | -86.028% |
| 2026-01-29 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +1.781% | 2 | 236 | -86.690% |
| 2026-01-15 | 29.0800 | 29.0800 | 28.6400 | 28.6400 | +7.266% | 2 | 236 | -86.453% |
| 2025-12-29 | 26.9000 | 26.9000 | 26.7000 | 26.7000 | +4.175% | 2 | 236 | -85.468% |
| 2025-12-19 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | +0.747% | 5 | 236 | -84.861% |
| 2025-12-18 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -1.776% | 1 | 241 | -84.748% |
| 2025-12-17 | 24.6300 | 25.9000 | 24.6300 | 25.9000 | +12.364% | 3 | 240 | -85.019% |
| 2025-12-15 | 23.0000 | 23.0500 | 23.0000 | 23.0500 | +15.250% | 2 | 237 | -83.167% |
| 2025-12-11 | 20.0000 | 20.0500 | 20.0000 | 20.0000 | -12.778% | 103 | 237 | -80.600% |
| 2025-11-25 | 23.6200 | 23.7300 | 22.9300 | 22.9300 | +15.226% | 20 | 171 | -83.079% |
| 2025-11-12 | 20.1000 | 20.1000 | 19.9000 | 19.9000 | +0.709% | 2 | 181 | -80.503% |
| 2025-09-25 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -6.039% | 1 | 181 | -80.364% |
| 2025-09-02 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +13.984% | 1 | 182 | -81.550% |
| 2025-08-29 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -19.008% | 1 | 183 | -78.970% |
| 2025-08-20 | 22.7800 | 22.7900 | 22.7500 | 22.7800 | +11.941% | 10 | 183 | -82.968% |
| 2025-08-05 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +5.440% | 1 | 183 | -80.934% |
| 2025-07-31 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.500% | 1 | 183 | -79.896% |
| 2025-07-08 | 20.1200 | 20.1300 | 20.0000 | 20.0000 | -0.990% | 7 | 183 | -80.600% |
| 2025-07-02 | 21.2000 | 21.2500 | 20.2000 | 20.2000 | +3.590% | 187 | 184 | -80.792% |
| 2025-06-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -13.983% | 1 | 142 | -80.103% |
| 2025-06-24 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -5.699% | 1 | 142 | -82.885% |
| 2025-06-23 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -1.837% | 2 | 143 | -83.860% |
| 2025-06-17 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -3.469% | 2 | 143 | -84.157% |
| 2025-06-09 | 25.3800 | 25.3800 | 25.3700 | 25.3700 | -9.360% | 2 | 143 | -84.706% |
| 2025-06-04 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +1.010% | 2 | 143 | -86.138% |
| 2025-05-22 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | +0.581% | 2 | 143 | -85.998% |
| 2025-05-21 | 27.3800 | 27.5500 | 26.9000 | 27.5500 | 0.000% | 5 | 143 | -85.917% |
| 2025-05-20 | 28.0000 | 28.0000 | 27.5500 | 27.5500 | 0.000% | 3 | 143 | -85.917% |
| 2025-05-19 | 27.6000 | 27.6000 | 27.4500 | 27.5500 | -3.367% | 4 | 143 | -85.917% |
| 2025-05-15 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | +3.862% | 2 | 143 | -86.391% |
| 2025-05-14 | 27.3400 | 27.4500 | 27.3400 | 27.4500 | -15.015% | 3 | 143 | -85.865% |
| 2025-05-08 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -0.462% | 1 | 143 | -87.988% |
| 2025-05-06 | 32.0000 | 32.4500 | 32.0000 | 32.4500 | -2.553% | 96 | 143 | -88.043% |
| 2025-04-25 | 33.5500 | 33.5500 | 33.3000 | 33.3000 | -2.489% | 6 | 52 | -88.348% |
| 2025-04-24 | 34.1700 | 34.1700 | 34.1500 | 34.1500 | 0.000% | 49 | 49 | -88.638% |